IXO Historical Data

IXO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00218
+9.62%
$ 188,677 $ 64
Feb 26, 7 AM $ 0.00199
-0.65%
$ 172,197 $ 5
Feb 26, 6 AM $ 0.002
+0.44%
$ 173,556 $ 5
Feb 26, 5 AM $ 0.002
-0.32%
$ 172,902 $ 5
Feb 26, 4 AM $ 0.00201
+0.07%
$ 174,002 $ 5
Feb 26, 3 AM $ 0.00201
-0.15%
$ 174,093 $ 5
Feb 26, 2 AM $ 0.00201
+0.30%
$ 174,305 $ 5
Feb 26, 1 AM $ 0.00202
+0.28%
$ 174,922 $ 5
Feb 26, 12 AM $ 0.00201
+0.71%
$ 174,310 $ 5
Feb 25, 11 PM $ 0.00199
-2.22%
$ 172,597 $ 5
Feb 25, 10 PM $ 0.00204
-0.49%
$ 176,524 $ 5
Feb 25, 9 PM $ 0.00206
-0.80%
$ 178,412 $ 5
Feb 25, 8 PM $ 0.00212
-0.29%
$ 183,913 $ 7
Feb 25, 7 PM $ 0.00214
+0.81%
$ 185,014 $ 7
Feb 25, 6 PM $ 0.00212
-0.38%
$ 183,531 $ 7
Feb 25, 5 PM $ 0.00213
-0.67%
$ 184,168 $ 7
Feb 25, 4 PM $ 0.00214
+0.07%
$ 185,415 $ 7
Feb 25, 3 PM $ 0.00214
+0.37%
$ 185,278 $ 7
Feb 25, 2 PM $ 0.00213
+0.25%
$ 184,357 $ 13
Feb 25, 1 PM $ 0.00212
-0.11%
$ 184,040 $ 14
Feb 25, 12 PM $ 0.00212
+0.45%
$ 183,854 $ 14
Feb 25, 11 AM $ 0.00211
-0.44%
$ 182,900 $ 14
Feb 25, 10 AM $ 0.00212
-0.03%
$ 183,801 $ 4
Feb 25, 9 AM $ 0.00212
+0.29%
$ 183,826 $ 3
Feb 25, 8 AM $ 0.00211
+0.22%
$ 183,005 $ 12
Feb 25, 7 AM $ 0.00211
-0.37%
$ 182,606 $ 12
Feb 25, 6 AM $ 0.00212
+0.32%
$ 183,283 $ 12
Feb 25, 5 AM $ 0.00211
-0.93%
$ 182,694 $ 13
Feb 25, 4 AM $ 0.00213
+0.29%
$ 184,317 $ 13
Feb 25, 3 AM $ 0.00213
-0.22%
$ 184,164 $ 13
Feb 25, 2 AM $ 0.00213
+0.14%
$ 184,673 $ 13
Feb 25, 1 AM $ 0.00213
+2.71%
$ 184,405 $ 42
Feb 25, 12 AM $ 0.00207
+0.56%
$ 179,355 $ 43
Feb 24, 11 PM $ 0.00206
+0.21%
$ 178,416 $ 42
Feb 24, 10 PM $ 0.00206
-0.10%
$ 178,079 $ 42
Feb 24, 9 PM $ 0.00206
+0.17%
$ 178,263 $ 42
Feb 24, 8 PM $ 0.00205
-0.46%
$ 177,966 $ 42
Feb 24, 7 PM $ 0.00206
-0.35%
$ 178,702 $ 42
Feb 24, 6 PM $ 0.00207
-1.02%
$ 179,480 $ 43
Feb 24, 5 PM $ 0.00209
-0.37%
$ 181,352 $ 40
Feb 24, 4 PM $ 0.0021
+0.04%
$ 181,904 $ 42
Feb 24, 3 PM $ 0.0021
+1.38%
$ 181,827 $ 42
Feb 24, 2 PM $ 0.00207
-0.54%
$ 179,178 $ 34
Feb 24, 1 PM $ 0.00208
+0.47%
$ 179,927 $ 33
Feb 24, 12 PM $ 0.00207
+0.17%
$ 179,077 $ 34
Feb 24, 11 AM $ 0.00206
-0.54%
$ 178,746 $ 34
Feb 24, 10 AM $ 0.00207
-0.03%
$ 179,725 $ 34
Feb 24, 9 AM $ 0.00207
-0.46%
$ 179,387 $ 43
Feb 24, 8 AM $ 0.00208
+0.24%
$ 180,210 $ 50
Feb 24, 7 AM $ 0.00208
+0.09%
$ 179,813 $ 50