IXO Historical Data

IXO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00294
+0.27%
$ 255,073 $ 2
Dec 1, 8 AM $ 0.00293
+0.22%
$ 254,248 $ 2
Dec 1, 7 AM $ 0.00292
+0.34%
$ 253,306 $ 1
Dec 1, 6 AM $ 0.00291
-0.68%
$ 252,532 $ 1
Dec 1, 5 AM $ 0.00293
-0.25%
$ 254,066 $ 1
Nov 30, 8 PM $ 0.00316
-0.29%
$ 273,768 $ 7
Nov 30, 7 PM $ 0.00317
+0.22%
$ 274,506 $ 7
Nov 30, 6 PM $ 0.00316
-0.08%
$ 273,997 $ 7
Nov 30, 5 PM $ 0.00317
-0.03%
$ 274,272 $ 7
Nov 30, 4 PM $ 0.00317
+0.44%
$ 274,279 $ 7
Nov 30, 3 PM $ 0.00315
-0.29%
$ 272,811 $ 7
Nov 30, 2 PM $ 0.00316
-0.50%
$ 273,425 $ 7
Nov 30, 1 PM $ 0.00318
+0.49%
$ 275,090 $ 7
Nov 30, 12 PM $ 0.00316
+0.51%
$ 273,920 $ 7
Nov 30, 11 AM $ 0.00315
-0.16%
$ 272,551 $ 7
Nov 30, 10 AM $ 0.00315
-0.34%
$ 272,947 $ 7
Nov 30, 9 AM $ 0.00316
-0.28%
$ 273,904 $ 7
Nov 30, 8 AM $ 0.00317
+0.16%
$ 274,438 $ 7
Nov 30, 7 AM $ 0.00317
+0.15%
$ 274,389 $ 7
Nov 30, 6 AM $ 0.00316
+0.52%
$ 273,966 $ 7
Nov 30, 5 AM $ 0.00314
+0.37%
$ 272,197 $ 8
Nov 30, 4 AM $ 0.00313
-0.14%
$ 271,182 $ 5
Nov 30, 3 AM $ 0.00313
-0.04%
$ 271,147 $ 5
Nov 30, 2 AM $ 0.00314
+0.01%
$ 272,166 $ 5
Nov 30, 1 AM $ 0.00315
+0.15%
$ 272,495 $ 7
Nov 30, 12 AM $ 0.00314
+0.00%
$ 272,185 $ 7
Nov 29, 11 PM $ 0.00314
+0.06%
$ 272,090 $ 7
Nov 29, 10 PM $ 0.00314
+0.05%
$ 272,084 $ 7
Nov 29, 9 PM $ 0.00314
+0.81%
$ 272,132 $ 7
Nov 29, 8 PM $ 0.00311
+0.02%
$ 269,572 $ 4
Nov 29, 7 PM $ 0.00311
-0.18%
$ 269,666 $ 4
Nov 29, 6 PM $ 0.00312
+0.32%
$ 270,029 $ 4
Nov 29, 5 PM $ 0.00311
-0.61%
$ 269,342 $ 4
Nov 29, 4 PM $ 0.00313
-0.17%
$ 270,891 $ 4
Nov 29, 3 PM $ 0.00313
+0.43%
$ 271,143 $ 4
Nov 29, 2 PM $ 0.00312
-0.19%
$ 270,258 $ 4
Nov 29, 1 PM $ 0.00312
-0.46%
$ 270,315 $ 4
Nov 29, 12 PM $ 0.00313
-0.26%
$ 271,506 $ 4
Nov 29, 11 AM $ 0.00314
+0.50%
$ 272,349 $ 4
Nov 29, 10 AM $ 0.00313
+0.18%
$ 270,890 $ 4
Nov 29, 9 AM $ 0.00312
-0.13%
$ 270,367 $ 4
Nov 29, 8 AM $ 0.00313
-0.20%
$ 270,959 $ 8
Nov 29, 7 AM $ 0.00313
-0.17%
$ 271,315 $ 8
Nov 29, 6 AM $ 0.00313
-0.55%
$ 271,583 $ 12
Nov 29, 5 AM $ 0.00315
-0.26%
$ 273,262 $ 12
Nov 29, 4 AM $ 0.00315
+0.04%
$ 273,313 $ 12
Nov 29, 3 AM $ 0.00315
+0.04%
$ 273,242 $ 12
Nov 29, 2 AM $ 0.00315
-0.24%
$ 272,892 $ 12
Nov 29, 1 AM $ 0.00316
+0.14%
$ 273,454 $ 10
Nov 29, 12 AM $ 0.00315
+0.17%
$ 273,130 $ 10