IXO Historical Data

IXO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00208
-0.96%
$ 179,872 $ 50
Feb 24, 5 AM $ 0.0021
-0.64%
$ 181,549 $ 49
Feb 24, 4 AM $ 0.00211
-0.62%
$ 182,759 $ 49
Feb 24, 3 AM $ 0.00212
+0.56%
$ 183,666 $ 49
Feb 24, 2 AM $ 0.00217
-0.30%
$ 188,023 $ 48
Feb 24, 1 AM $ 0.00218
-1.53%
$ 188,487 $ 5
Feb 24, 12 AM $ 0.0022
+0.94%
$ 190,598 $ 4
Feb 23, 11 PM $ 0.00218
-0.60%
$ 188,822 $ 4
Feb 23, 10 PM $ 0.00219
+0.12%
$ 190,110 $ 4
Feb 23, 9 PM $ 0.00219
+0.10%
$ 189,836 $ 18
Feb 23, 8 PM $ 0.00218
+0.03%
$ 189,258 $ 18
Feb 23, 7 PM $ 0.00219
-0.33%
$ 189,877 $ 18
Feb 23, 6 PM $ 0.0022
+0.34%
$ 190,372 $ 18
Feb 23, 5 PM $ 0.00219
-1.08%
$ 189,603 $ 18
Feb 23, 4 PM $ 0.00221
-0.15%
$ 191,666 $ 18
Feb 23, 3 PM $ 0.00222
-0.24%
$ 191,984 $ 18
Feb 23, 2 PM $ 0.00223
-0.38%
$ 193,119 $ 19
Feb 23, 1 PM $ 0.00224
-0.18%
$ 193,933 $ 19
Feb 23, 12 PM $ 0.00229
+0.15%
$ 198,546 $ 39
Feb 23, 11 AM $ 0.00229
+0.24%
$ 198,247 $ 39
Feb 23, 10 AM $ 0.00228
+1.54%
$ 197,653 $ 39
Feb 23, 9 AM $ 0.00225
+2.87%
$ 194,660 $ 29
Feb 23, 8 AM $ 0.00218
-0.32%
$ 189,150 $ 22
Feb 23, 7 AM $ 0.00219
-0.59%
$ 190,062 $ 22
Feb 23, 6 AM $ 0.00221
+1.10%
$ 191,215 $ 22
Feb 23, 5 AM $ 0.00218
+0.60%
$ 189,303 $ 30
Feb 23, 4 AM $ 0.00217
-0.49%
$ 188,262 $ 30
Feb 23, 3 AM $ 0.00218
+0.10%
$ 189,233 $ 31
Feb 23, 2 AM $ 0.00218
-0.23%
$ 188,564 $ 31
Feb 23, 1 AM $ 0.00218
-1.92%
$ 189,007 $ 31
Feb 23, 12 AM $ 0.00223
-0.38%
$ 193,207 $ 32
Feb 22, 11 PM $ 0.00224
-0.11%
$ 193,889 $ 32
Feb 22, 10 PM $ 0.00224
+0.47%
$ 194,198 $ 32
Feb 22, 9 PM $ 0.00223
+0.20%
$ 193,591 $ 32
Feb 22, 8 PM $ 0.00223
-0.14%
$ 193,390 $ 32
Feb 22, 7 PM $ 0.00223
-0.14%
$ 193,619 $ 32
Feb 22, 6 PM $ 0.00224
-0.17%
$ 193,976 $ 32
Feb 22, 5 PM $ 0.00224
-0.21%
$ 194,323 $ 32
Feb 22, 4 PM $ 0.00225
-0.40%
$ 194,728 $ 32
Feb 22, 3 PM $ 0.00226
+0.75%
$ 195,509 $ 33
Feb 22, 2 PM $ 0.00224
+3.18%
$ 193,827 $ 33
Feb 22, 1 PM $ 0.00217
-0.25%
$ 187,862 $ 12
Feb 22, 12 PM $ 0.00217
-0.09%
$ 188,330 $ 12
Feb 22, 11 AM $ 0.00218
-0.50%
$ 189,105 $ 12
Feb 22, 10 AM $ 0.00219
-0.19%
$ 189,955 $ 12
Feb 22, 9 AM $ 0.0022
+0.25%
$ 190,318 $ 12
Feb 22, 8 AM $ 0.00219
-0.84%
$ 189,603 $ 12
Feb 22, 7 AM $ 0.00221
+0.40%
$ 191,215 $ 12
Feb 22, 6 AM $ 0.0022
+0.51%
$ 190,642 $ 12
Feb 22, 2 AM $ 0.00218
-0.06%
$ 189,268 $ 4