IXO Historical Data

IXO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00316
+0.14%
$ 273,454 $ 10
Nov 29, 12 AM $ 0.00315
+0.17%
$ 273,130 $ 10
Nov 28, 11 PM $ 0.00315
-0.42%
$ 272,776 $ 10
Nov 28, 10 PM $ 0.00315
+0.02%
$ 273,300 $ 10
Nov 28, 9 PM $ 0.00316
-0.41%
$ 273,502 $ 10
Nov 28, 8 PM $ 0.00316
+0.02%
$ 273,904 $ 4
Nov 28, 7 PM $ 0.00316
+0.40%
$ 274,028 $ 4
Nov 28, 6 PM $ 0.00316
-0.10%
$ 273,469 $ 5
Nov 28, 5 PM $ 0.00317
-0.57%
$ 274,244 $ 5
Nov 28, 4 PM $ 0.00319
-1.23%
$ 276,076 $ 5
Nov 28, 3 PM $ 0.00323
+0.49%
$ 279,772 $ 5
Nov 28, 2 PM $ 0.00321
+0.03%
$ 278,398 $ 5
Nov 28, 1 PM $ 0.00322
+0.83%
$ 278,888 $ 5
Nov 28, 12 PM $ 0.00319
-0.11%
$ 276,168 $ 5
Nov 28, 11 AM $ 0.00319
-0.20%
$ 276,628 $ 5
Nov 28, 10 AM $ 0.00319
-0.23%
$ 276,761 $ 5
Nov 28, 9 AM $ 0.0032
-0.75%
$ 277,252 $ 5
Nov 28, 8 AM $ 0.00321
+2.03%
$ 277,758 $ 9
Nov 28, 7 AM $ 0.00315
-0.42%
$ 272,569 $ 10
Nov 28, 6 AM $ 0.00316
-1.07%
$ 273,548 $ 9
Nov 28, 5 AM $ 0.00319
-0.12%
$ 276,776 $ 8
Nov 28, 4 AM $ 0.0032
-0.93%
$ 276,882 $ 8
Nov 28, 3 AM $ 0.00323
-0.08%
$ 279,552 $ 8
Nov 28, 2 AM $ 0.00323
+0.03%
$ 279,918 $ 10
Nov 28, 1 AM $ 0.00324
-0.53%
$ 280,687 $ 10
Nov 28, 12 AM $ 0.00326
-0.15%
$ 282,284 $ 10
Nov 27, 11 PM $ 0.00326
+0.04%
$ 282,655 $ 10
Nov 27, 10 PM $ 0.00327
-0.54%
$ 283,027 $ 10
Nov 27, 9 PM $ 0.00328
-0.20%
$ 285,026 $ 10
Nov 27, 8 PM $ 0.00329
+0.23%
$ 285,175 $ 10
Nov 27, 7 PM $ 0.00328
-0.76%
$ 284,383 $ 10
Nov 27, 6 PM $ 0.0033
+0.08%
$ 286,119 $ 9
Nov 27, 5 PM $ 0.0033
-0.01%
$ 285,576 $ 12
Nov 27, 4 PM $ 0.00329
+0.48%
$ 284,904 $ 12
Nov 27, 3 PM $ 0.00327
-0.60%
$ 283,578 $ 12
Nov 27, 2 PM $ 0.00329
+0.39%
$ 284,633 $ 12
Nov 27, 1 PM $ 0.00328
+0.13%
$ 284,044 $ 12
Nov 27, 12 PM $ 0.00327
-0.49%
$ 283,716 $ 12
Nov 27, 11 AM $ 0.00329
-0.04%
$ 284,803 $ 13
Nov 27, 10 AM $ 0.00329
+0.43%
$ 284,720 $ 13
Nov 27, 9 AM $ 0.00327
-0.10%
$ 283,616 $ 13
Nov 27, 8 AM $ 0.00328
-1.10%
$ 283,835 $ 13
Nov 27, 7 AM $ 0.00331
-0.30%
$ 286,710 $ 7
Nov 27, 6 AM $ 0.00331
+0.25%
$ 287,082 $ 7
Nov 27, 5 AM $ 0.00331
-0.47%
$ 286,718 $ 7
Nov 27, 4 AM $ 0.00333
+0.65%
$ 288,070 $ 7
Nov 27, 3 AM $ 0.0033
-0.04%
$ 285,777 $ 11
Nov 27, 2 AM $ 0.0033
-0.04%
$ 286,050 $ 8
Nov 27, 1 AM $ 0.0033
-0.25%
$ 285,789 $ 9
Nov 27, 12 AM $ 0.0033
+0.11%
$ 286,164 $ 9