IXO Historical Data

IXO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0033
+0.11%
$ 286,164 $ 9
Nov 26, 11 PM $ 0.0033
-0.42%
$ 285,966 $ 9
Nov 26, 10 PM $ 0.00331
-0.29%
$ 286,691 $ 9
Nov 26, 9 PM $ 0.00332
+0.35%
$ 287,634 $ 9
Nov 26, 8 PM $ 0.00331
-0.10%
$ 286,679 $ 9
Nov 26, 7 PM $ 0.00331
-0.48%
$ 286,570 $ 9
Nov 26, 6 PM $ 0.00332
+1.64%
$ 287,810 $ 9
Nov 26, 5 PM $ 0.00326
+1.08%
$ 282,763 $ 6
Nov 26, 4 PM $ 0.00323
+0.32%
$ 279,520 $ 6
Nov 26, 3 PM $ 0.00321
-0.56%
$ 277,601 $ 7
Nov 26, 2 PM $ 0.00323
+0.15%
$ 279,740 $ 7
Nov 26, 1 PM $ 0.00322
+0.42%
$ 278,901 $ 6
Nov 26, 12 PM $ 0.00321
+0.74%
$ 277,911 $ 6
Nov 26, 11 AM $ 0.00318
-0.22%
$ 275,918 $ 3
Nov 26, 10 AM $ 0.00319
-0.65%
$ 276,435 $ 3
Nov 26, 9 AM $ 0.00322
-1.03%
$ 278,732 $ 3
Nov 26, 8 AM $ 0.00327
+0.47%
$ 283,592 $ 3
Nov 26, 7 AM $ 0.00325
-0.09%
$ 281,692 $ 3
Nov 26, 6 AM $ 0.00325
+0.13%
$ 281,876 $ 3
Nov 26, 5 AM $ 0.00325
+0.34%
$ 281,364 $ 5
Nov 26, 4 AM $ 0.00324
+0.74%
$ 280,407 $ 5
Nov 26, 3 AM $ 0.00321
-1.15%
$ 278,449 $ 4
Nov 26, 2 AM $ 0.00324
-0.62%
$ 280,383 $ 4
Nov 26, 1 AM $ 0.00326
+0.33%
$ 282,319 $ 4
Nov 26, 12 AM $ 0.00325
+0.30%
$ 281,890 $ 5
Nov 25, 11 PM $ 0.00325
-0.05%
$ 281,208 $ 5
Nov 25, 10 PM $ 0.00324
+0.09%
$ 281,033 $ 5
Nov 25, 9 PM $ 0.00323
-0.34%
$ 279,956 $ 5
Nov 25, 8 PM $ 0.00324
+1.02%
$ 280,752 $ 21
Nov 25, 7 PM $ 0.00319
-1.01%
$ 276,640 $ 21
Nov 25, 6 PM $ 0.00323
-0.29%
$ 280,509 $ 33
Nov 25, 5 PM $ 0.00325
+0.40%
$ 281,212 $ 34
Nov 25, 4 PM $ 0.00323
+0.62%
$ 280,168 $ 34
Nov 25, 3 PM $ 0.00322
+0.11%
$ 278,663 $ 37
Nov 25, 2 PM $ 0.0032
-0.76%
$ 277,647 $ 37
Nov 25, 1 PM $ 0.00324
-0.74%
$ 281,071 $ 38
Nov 25, 12 PM $ 0.00326
+0.32%
$ 282,347 $ 40
Nov 25, 11 AM $ 0.00325
-0.44%
$ 281,759 $ 40
Nov 25, 10 AM $ 0.00326
+0.33%
$ 282,518 $ 40
Nov 25, 9 AM $ 0.00326
-0.40%
$ 282,100 $ 40
Nov 25, 8 AM $ 0.00328
-0.23%
$ 284,224 $ 41
Nov 25, 7 AM $ 0.00329
-0.05%
$ 285,223 $ 41
Nov 25, 6 AM $ 0.00329
-0.45%
$ 285,202 $ 41
Nov 25, 5 AM $ 0.00331
+0.11%
$ 286,080 $ 41
Nov 25, 4 AM $ 0.0033
-0.09%
$ 286,158 $ 41
Nov 25, 3 AM $ 0.0033
-0.14%
$ 286,080 $ 41
Nov 25, 2 AM $ 0.0033
-0.09%
$ 285,655 $ 41
Nov 25, 1 AM $ 0.0033
+0.25%
$ 285,800 $ 41
Nov 25, 12 AM $ 0.00329
+0.33%
$ 284,943 $ 38
Nov 24, 11 PM $ 0.00328
-0.42%
$ 284,255 $ 38