IXO Historical Data

IXO Page 66
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00219
-0.02%
$ 189,385 $ 4
Feb 22, 12 AM $ 0.00219
-0.26%
$ 189,423 $ 4
Feb 21, 11 PM $ 0.00219
-0.30%
$ 189,952 $ 4
Feb 21, 10 PM $ 0.0022
+0.09%
$ 190,488 $ 4
Feb 21, 9 PM $ 0.0022
+0.28%
$ 190,334 $ 4
Feb 21, 8 PM $ 0.00219
-0.28%
$ 190,134 $ 138
Feb 21, 7 PM $ 0.0022
-0.66%
$ 190,564 $ 139
Feb 21, 6 PM $ 0.00221
+0.51%
$ 191,560 $ 139
Feb 21, 5 PM $ 0.0022
-0.23%
$ 190,579 $ 139
Feb 21, 4 PM $ 0.00221
-0.66%
$ 191,046 $ 138
Feb 21, 3 PM $ 0.00222
+0.26%
$ 192,401 $ 140
Feb 21, 2 PM $ 0.00222
-0.14%
$ 192,075 $ 140
Feb 21, 1 PM $ 0.00222
-0.12%
$ 192,354 $ 141
Feb 21, 12 PM $ 0.00222
-0.39%
$ 192,625 $ 143
Feb 21, 11 AM $ 0.00224
-0.30%
$ 193,837 $ 144
Feb 21, 10 AM $ 0.00224
-0.22%
$ 194,345 $ 144
Feb 21, 9 AM $ 0.00225
+0.11%
$ 194,802 $ 145
Feb 21, 8 AM $ 0.00225
+0.15%
$ 194,587 $ 145
Feb 21, 7 AM $ 0.00224
+0.46%
$ 194,362 $ 145
Feb 21, 6 AM $ 0.00223
-0.53%
$ 193,472 $ 144
Feb 21, 5 AM $ 0.00224
-0.73%
$ 194,502 $ 146
Feb 21, 4 AM $ 0.00226
-0.02%
$ 196,066 $ 150
Feb 21, 3 AM $ 0.00226
+0.39%
$ 195,759 $ 150
Feb 21, 2 AM $ 0.00225
+0.40%
$ 194,991 $ 150
Feb 21, 1 AM $ 0.00224
+0.77%
$ 194,038 $ 147
Feb 21, 12 AM $ 0.00222
-0.09%
$ 192,610 $ 146
Feb 20, 11 PM $ 0.00222
+0.22%
$ 192,378 $ 146
Feb 20, 10 PM $ 0.00222
-0.26%
$ 191,948 $ 146
Feb 20, 9 PM $ 0.00222
-12.37%
$ 192,257 $ 146
Feb 20, 8 PM $ 0.00253
-0.02%
$ 219,409 $ 19
Feb 20, 7 PM $ 0.00253
-0.52%
$ 219,457 $ 19
Feb 20, 6 PM $ 0.00256
-0.27%
$ 221,882 $ 18
Feb 20, 5 PM $ 0.00256
-0.64%
$ 221,418 $ 19
Feb 20, 4 PM $ 0.00257
+1.30%
$ 222,837 $ 18
Feb 20, 3 PM $ 0.00254
-0.52%
$ 219,984 $ 17
Feb 20, 2 PM $ 0.00256
+1.34%
$ 221,474 $ 17
Feb 20, 1 PM $ 0.00253
-0.67%
$ 219,227 $ 16
Feb 20, 12 PM $ 0.00254
+1.44%
$ 220,101 $ 14
Feb 20, 11 AM $ 0.0025
-0.28%
$ 216,948 $ 14
Feb 20, 10 AM $ 0.00252
-0.23%
$ 218,269 $ 14
Feb 20, 9 AM $ 0.00252
+1.39%
$ 218,408 $ 14
Feb 20, 8 AM $ 0.00248
+0.52%
$ 214,667 $ 14
Feb 20, 7 AM $ 0.00246
-0.17%
$ 213,549 $ 14
Feb 20, 6 AM $ 0.00247
-0.54%
$ 213,697 $ 14
Feb 20, 5 AM $ 0.00248
-0.29%
$ 215,136 $ 14
Feb 20, 4 AM $ 0.00249
-0.16%
$ 215,951 $ 9
Feb 20, 3 AM $ 0.0025
+0.11%
$ 216,302 $ 9
Feb 20, 2 AM $ 0.00249
-0.30%
$ 216,116 $ 9
Feb 20, 1 AM $ 0.00251
-0.35%
$ 217,153 $ 9
Feb 20, 12 AM $ 0.00251
+0.26%
$ 217,641 $ 9