IXO Historical Data

IXO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00329
+0.33%
$ 284,943 $ 38
Nov 24, 11 PM $ 0.00328
-0.42%
$ 284,255 $ 38
Nov 24, 10 PM $ 0.00329
+0.05%
$ 285,174 $ 38
Nov 24, 9 PM $ 0.00329
+1.07%
$ 284,637 $ 38
Nov 24, 8 PM $ 0.00325
+0.60%
$ 281,574 $ 21
Nov 24, 7 PM $ 0.00323
-0.13%
$ 279,723 $ 21
Nov 24, 6 PM $ 0.00324
+0.59%
$ 280,523 $ 9
Nov 24, 5 PM $ 0.00322
+1.23%
$ 278,697 $ 8
Nov 24, 4 PM $ 0.00318
+1.18%
$ 275,833 $ 5
Nov 24, 3 PM $ 0.00313
+0.12%
$ 271,461 $ 3
Nov 24, 2 PM $ 0.00312
-0.36%
$ 269,922 $ 3
Nov 24, 1 PM $ 0.00313
-0.12%
$ 272,037 $ 3
Nov 24, 12 PM $ 0.00313
-0.63%
$ 271,027 $ 1
Nov 24, 11 AM $ 0.00315
-0.20%
$ 273,321 $ 1
Nov 24, 10 AM $ 0.00316
+0.17%
$ 273,726 $ 1
Nov 24, 9 AM $ 0.00316
-1.40%
$ 273,422 $ 3
Nov 24, 8 AM $ 0.00319
-0.94%
$ 276,518 $ 1
Nov 24, 7 AM $ 0.00322
+0.00%
$ 279,259 $ 1
Nov 24, 6 AM $ 0.00323
-0.44%
$ 279,453 $ 1
Nov 24, 5 AM $ 0.00324
+0.49%
$ 280,680 $ 1
Nov 24, 4 AM $ 0.00323
-0.97%
$ 279,583 $ 1
Nov 24, 3 AM $ 0.00326
+0.47%
$ 282,336 $ 1
Nov 24, 2 AM $ 0.00325
+0.71%
$ 281,173 $ 1
Nov 24, 1 AM $ 0.00321
-0.36%
$ 278,274 $ 1
Nov 24, 12 AM $ 0.00322
+0.32%
$ 279,401 $ 1
Nov 23, 11 PM $ 0.00321
-0.73%
$ 278,453 $ 1
Nov 23, 10 PM $ 0.00324
-0.04%
$ 280,485 $ 1
Nov 23, 2 PM $ 0.00325
-0.39%
$ 281,149 $ 17
Nov 23, 1 PM $ 0.00326
-0.23%
$ 282,244 $ 17
Nov 23, 12 PM $ 0.00327
-0.06%
$ 283,407 $ 18
Nov 23, 11 AM $ 0.00327
-0.46%
$ 283,110 $ 18
Nov 23, 10 AM $ 0.00328
+0.35%
$ 284,516 $ 18
Nov 23, 9 AM $ 0.00327
+0.35%
$ 283,547 $ 17
Nov 23, 8 AM $ 0.00326
+0.27%
$ 282,276 $ 17
Nov 23, 7 AM $ 0.00324
+0.07%
$ 280,953 $ 17
Nov 23, 6 AM $ 0.00323
-0.58%
$ 280,226 $ 16
Nov 23, 5 AM $ 0.00325
-0.15%
$ 281,768 $ 18
Nov 23, 4 AM $ 0.00326
+0.62%
$ 282,290 $ 18
Nov 23, 3 AM $ 0.00323
-0.90%
$ 280,249 $ 18
Nov 23, 2 AM $ 0.00327
+0.22%
$ 283,311 $ 18
Nov 23, 1 AM $ 0.00326
+0.87%
$ 282,561 $ 20
Nov 23, 12 AM $ 0.00323
-0.43%
$ 279,990 $ 20
Nov 22, 11 PM $ 0.00325
-0.32%
$ 280,934 $ 16
Nov 22, 10 PM $ 0.00323
+0.03%
$ 279,640 $ 16
Nov 22, 9 PM $ 0.00322
+0.43%
$ 279,319 $ 16
Nov 22, 8 PM $ 0.0032
-0.26%
$ 277,552 $ 16
Nov 22, 7 PM $ 0.0032
-0.45%
$ 277,431 $ 18
Nov 22, 6 PM $ 0.00322
+0.08%
$ 278,619 $ 18
Nov 22, 5 PM $ 0.00321
+0.21%
$ 278,309 $ 18
Nov 22, 4 PM $ 0.0032
+1.34%
$ 277,578 $ 17