IXO Historical Data

IXO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00251
+0.26%
$ 217,052 $ 9
Feb 19, 10 PM $ 0.0025
+0.31%
$ 216,480 $ 10
Feb 19, 9 PM $ 0.00249
-0.07%
$ 215,918 $ 10
Feb 19, 8 PM $ 0.0025
+0.91%
$ 216,363 $ 10
Feb 19, 7 PM $ 0.00247
-0.83%
$ 214,233 $ 3
Feb 19, 6 PM $ 0.00249
+0.50%
$ 215,930 $ 12
Feb 19, 5 PM $ 0.00248
+0.16%
$ 215,239 $ 11
Feb 19, 4 PM $ 0.00249
+0.13%
$ 215,316 $ 11
Feb 19, 3 PM $ 0.00248
+0.63%
$ 215,073 $ 15
Feb 19, 2 PM $ 0.00247
-0.30%
$ 213,729 $ 17
Feb 19, 1 PM $ 0.00247
-1.01%
$ 213,870 $ 20
Feb 19, 12 PM $ 0.00249
-0.36%
$ 215,970 $ 19
Feb 19, 11 AM $ 0.0025
+0.20%
$ 216,876 $ 20
Feb 19, 10 AM $ 0.0025
-0.17%
$ 216,444 $ 19
Feb 19, 9 AM $ 0.0025
+0.10%
$ 216,961 $ 20
Feb 19, 8 AM $ 0.0025
-1.15%
$ 216,552 $ 20
Feb 19, 7 AM $ 0.00253
+0.07%
$ 218,974 $ 20
Feb 19, 6 AM $ 0.00253
+0.20%
$ 218,789 $ 28
Feb 19, 5 AM $ 0.00252
-0.55%
$ 218,370 $ 29
Feb 19, 4 AM $ 0.00253
+0.31%
$ 219,572 $ 29
Feb 19, 3 AM $ 0.00252
-0.36%
$ 218,489 $ 29
Feb 19, 2 AM $ 0.00253
+0.02%
$ 219,155 $ 29
Feb 19, 1 AM $ 0.00253
+0.44%
$ 219,209 $ 29
Feb 19, 12 AM $ 0.00252
-0.38%
$ 218,500 $ 29
Feb 18, 11 PM $ 0.00253
+0.05%
$ 219,327 $ 29
Feb 18, 10 PM $ 0.00253
-0.63%
$ 219,157 $ 28
Feb 18, 9 PM $ 0.00255
-1.24%
$ 220,548 $ 28
Feb 18, 8 PM $ 0.00258
+0.77%
$ 223,323 $ 28
Feb 18, 7 PM $ 0.00256
-2.13%
$ 221,616 $ 28
Feb 18, 6 PM $ 0.00262
-1.34%
$ 227,090 $ 19
Feb 18, 5 PM $ 0.00265
-0.68%
$ 229,875 $ 30
Feb 18, 4 PM $ 0.00268
+1.59%
$ 232,226 $ 30
Feb 18, 3 PM $ 0.00264
+2.50%
$ 228,522 $ 26
Feb 18, 2 PM $ 0.00258
+0.98%
$ 223,460 $ 23
Feb 18, 1 PM $ 0.00254
+1.85%
$ 220,208 $ 19
Feb 18, 12 PM $ 0.0025
-0.37%
$ 216,576 $ 19
Feb 18, 11 AM $ 0.00251
-0.13%
$ 217,254 $ 19
Feb 18, 10 AM $ 0.00251
-0.87%
$ 217,635 $ 19
Feb 18, 9 AM $ 0.00255
+1.24%
$ 220,584 $ 19
Feb 18, 8 AM $ 0.00251
-0.20%
$ 217,583 $ 20
Feb 18, 7 AM $ 0.00252
+1.84%
$ 218,209 $ 20
Feb 18, 6 AM $ 0.00247
-0.41%
$ 213,954 $ 12
Feb 18, 5 AM $ 0.00248
+0.93%
$ 214,858 $ 11
Feb 18, 4 AM $ 0.00246
-0.09%
$ 212,980 $ 20
Feb 18, 3 AM $ 0.00246
+0.04%
$ 213,160 $ 20
Feb 18, 2 AM $ 0.00246
+1.65%
$ 212,926 $ 20
Feb 18, 1 AM $ 0.00242
+0.39%
$ 209,342 $ 19
Feb 18, 12 AM $ 0.00241
-0.81%
$ 208,892 $ 20
Feb 17, 11 PM $ 0.00242
+0.02%
$ 209,983 $ 20
Feb 17, 10 PM $ 0.00242
+0.26%
$ 210,090 $ 20