IXO Historical Data

IXO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0032
+1.34%
$ 277,578 $ 17
Nov 22, 3 PM $ 0.00316
-2.07%
$ 273,710 $ 16
Nov 22, 2 PM $ 0.00322
+1.41%
$ 279,325 $ 10
Nov 22, 1 PM $ 0.00318
+0.49%
$ 275,534 $ 10
Nov 22, 12 PM $ 0.00316
-0.37%
$ 274,034 $ 5
Nov 22, 11 AM $ 0.00318
+0.27%
$ 275,296 $ 5
Nov 22, 10 AM $ 0.00318
-0.25%
$ 275,659 $ 5
Nov 22, 9 AM $ 0.0032
+0.56%
$ 276,922 $ 5
Nov 22, 8 AM $ 0.00317
-1.46%
$ 274,773 $ 21
Nov 22, 7 AM $ 0.00323
+0.48%
$ 280,046 $ 21
Nov 22, 6 AM $ 0.00321
+0.86%
$ 278,377 $ 22
Nov 22, 5 AM $ 0.00318
-1.21%
$ 275,704 $ 21
Nov 22, 2 AM $ 0.00322
-1.01%
$ 279,052 $ 17
Nov 22, 1 AM $ 0.00326
+0.97%
$ 282,388 $ 16
Nov 22, 12 AM $ 0.00323
-0.55%
$ 280,094 $ 16
Nov 21, 11 PM $ 0.00325
+2.13%
$ 281,918 $ 16
Nov 21, 10 PM $ 0.00318
-2.78%
$ 277,213 $ 17
Nov 21, 9 PM $ 0.00329
+0.80%
$ 284,909 $ 17
Nov 21, 8 PM $ 0.00326
-1.17%
$ 283,752 $ 17
Nov 21, 7 PM $ 0.00331
-1.48%
$ 287,989 $ 16
Nov 21, 6 PM $ 0.00337
+0.74%
$ 291,806 $ 17
Nov 21, 5 PM $ 0.00336
+1.86%
$ 290,820 $ 17
Nov 21, 4 PM $ 0.00327
+0.79%
$ 283,085 $ 17
Nov 21, 3 PM $ 0.00324
-1.94%
$ 282,275 $ 19
Nov 21, 2 PM $ 0.00331
+0.21%
$ 286,090 $ 18
Nov 21, 1 PM $ 0.00331
+0.03%
$ 287,496 $ 32
Nov 21, 12 PM $ 0.00332
+1.39%
$ 287,599 $ 33
Nov 21, 11 AM $ 0.00327
-1.37%
$ 283,618 $ 33
Nov 21, 10 AM $ 0.00332
-0.74%
$ 290,394 $ 33
Nov 21, 9 AM $ 0.00335
-1.20%
$ 290,157 $ 33
Nov 21, 8 AM $ 0.00338
+1.36%
$ 293,018 $ 35
Nov 21, 7 AM $ 0.00334
-3.86%
$ 289,670 $ 38
Nov 21, 6 AM $ 0.00348
+0.28%
$ 301,577 $ 41
Nov 21, 5 AM $ 0.00347
-1.02%
$ 301,009 $ 41
Nov 21, 4 AM $ 0.0035
-1.05%
$ 303,255 $ 47
Nov 21, 3 AM $ 0.00354
-1.06%
$ 306,835 $ 54
Nov 21, 2 AM $ 0.00359
-1.61%
$ 311,275 $ 39
Nov 21, 1 AM $ 0.00364
+0.07%
$ 315,313 $ 42
Nov 21, 12 AM $ 0.00363
+0.91%
$ 314,886 $ 42
Nov 20, 11 PM $ 0.00361
-2.38%
$ 312,717 $ 42
Nov 20, 10 PM $ 0.0037
+0.97%
$ 320,668 $ 43
Nov 20, 9 PM $ 0.00368
+0.73%
$ 319,099 $ 42
Nov 20, 8 PM $ 0.00365
-0.46%
$ 316,589 $ 42
Nov 20, 7 PM $ 0.00366
+1.46%
$ 316,312 $ 42
Nov 20, 6 PM $ 0.00361
-1.23%
$ 312,409 $ 42
Nov 20, 5 PM $ 0.00366
-1.12%
$ 317,027 $ 43
Nov 20, 4 PM $ 0.00372
-4.65%
$ 322,142 $ 41
Nov 20, 3 PM $ 0.00392
-0.54%
$ 339,226 $ 37
Nov 20, 2 PM $ 0.00393
+0.62%
$ 340,514 $ 58
Nov 20, 1 PM $ 0.0039
-1.46%
$ 338,163 $ 79