IXO Historical Data

IXO Page 68
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00242
-0.24%
$ 209,502 $ 21
Feb 17, 8 PM $ 0.00242
-0.48%
$ 209,855 $ 21
Feb 17, 7 PM $ 0.00243
-0.94%
$ 210,721 $ 23
Feb 17, 6 PM $ 0.00245
+2.31%
$ 212,559 $ 23
Feb 17, 5 PM $ 0.00239
-0.96%
$ 207,446 $ 13
Feb 17, 4 PM $ 0.00242
-0.37%
$ 209,690 $ 14
Feb 17, 3 PM $ 0.00243
+0.93%
$ 210,474 $ 14
Feb 17, 2 PM $ 0.00241
-1.48%
$ 208,817 $ 14
Feb 17, 1 PM $ 0.00245
+1.58%
$ 211,964 $ 14
Feb 17, 12 PM $ 0.00242
+0.80%
$ 209,492 $ 14
Feb 17, 11 AM $ 0.0024
+0.09%
$ 207,563 $ 30
Feb 17, 10 AM $ 0.00239
-0.98%
$ 207,078 $ 30
Feb 17, 9 AM $ 0.00242
+0.02%
$ 209,348 $ 30
Feb 17, 8 AM $ 0.00242
-0.61%
$ 209,329 $ 30
Feb 17, 7 AM $ 0.00244
-0.37%
$ 211,477 $ 30
Feb 17, 6 AM $ 0.00245
+0.62%
$ 212,509 $ 30
Feb 17, 5 AM $ 0.00244
+1.05%
$ 211,207 $ 30
Feb 17, 4 AM $ 0.00241
+0.65%
$ 209,184 $ 21
Feb 17, 3 AM $ 0.0024
+0.08%
$ 208,185 $ 21
Feb 17, 2 AM $ 0.0024
+0.29%
$ 207,998 $ 21
Feb 17, 1 AM $ 0.0024
-0.27%
$ 207,710 $ 21
Feb 17, 12 AM $ 0.00241
-0.50%
$ 208,411 $ 21
Feb 16, 11 PM $ 0.00242
-0.22%
$ 209,321 $ 21
Feb 16, 10 PM $ 0.00243
+1.35%
$ 210,931 $ 21
Feb 16, 9 PM $ 0.00239
+0.97%
$ 207,198 $ 20
Feb 16, 8 PM $ 0.00238
-0.53%
$ 206,279 $ 19
Feb 16, 7 PM $ 0.00238
+1.22%
$ 205,988 $ 17
Feb 16, 6 PM $ 0.00235
+0.06%
$ 203,475 $ 17
Feb 16, 5 PM $ 0.00234
-0.20%
$ 203,151 $ 17
Feb 16, 4 PM $ 0.00236
+1.46%
$ 204,501 $ 17
Feb 16, 3 PM $ 0.00232
-0.69%
$ 200,733 $ 17
Feb 16, 2 PM $ 0.00234
+0.16%
$ 202,357 $ 17
Feb 16, 1 PM $ 0.00233
-1.11%
$ 202,014 $ 17
Feb 16, 12 PM $ 0.00236
+6.41%
$ 204,274 $ 17
Feb 16, 11 AM $ 0.00221
+0.17%
$ 191,417 $ 2
Feb 16, 10 AM $ 0.00221
-0.32%
$ 191,092 $ 3
Feb 16, 9 AM $ 0.00221
-0.24%
$ 191,759 $ 3
Feb 16, 8 AM $ 0.0022
-0.52%
$ 190,613 $ 3
Feb 16, 7 AM $ 0.00221
+0.08%
$ 191,610 $ 3
Feb 16, 6 AM $ 0.00221
+0.70%
$ 191,454 $ 4
Feb 16, 5 AM $ 0.00219
-1.25%
$ 189,947 $ 4
Feb 16, 4 AM $ 0.00222
+0.19%
$ 192,389 $ 4
Feb 16, 3 AM $ 0.00222
+0.32%
$ 191,916 $ 4
Feb 16, 2 AM $ 0.00221
+0.09%
$ 191,339 $ 4
Feb 16, 1 AM $ 0.00221
-0.29%
$ 191,158 $ 4
Feb 16, 12 AM $ 0.00221
-0.06%
$ 191,692 $ 4
Feb 15, 11 PM $ 0.00221
+0.42%
$ 191,800 $ 4
Feb 15, 10 PM $ 0.0022
+0.07%
$ 190,774 $ 4
Feb 15, 9 PM $ 0.0022
+0.07%
$ 190,594 $ 5
Feb 15, 8 PM $ 0.0022
+0.13%
$ 190,336 $ 5