IXO Historical Data

IXO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00393
+0.62%
$ 340,514 $ 58
Nov 20, 1 PM $ 0.0039
-1.46%
$ 338,163 $ 79
Nov 20, 12 PM $ 0.00396
+1.04%
$ 343,003 $ 78
Nov 20, 11 AM $ 0.00392
-1.15%
$ 341,045 $ 77
Nov 20, 10 AM $ 0.00397
-1.13%
$ 343,987 $ 82
Nov 20, 9 AM $ 0.00404
+2.00%
$ 349,993 $ 82
Nov 20, 8 AM $ 0.00395
+0.52%
$ 341,834 $ 78
Nov 20, 7 AM $ 0.00392
+2.23%
$ 339,209 $ 73
Nov 20, 6 AM $ 0.00382
+0.76%
$ 330,590 $ 68
Nov 20, 5 AM $ 0.00378
+1.04%
$ 327,440 $ 68
Nov 20, 4 AM $ 0.00372
+1.77%
$ 320,904 $ 58
Nov 20, 3 AM $ 0.00365
+0.96%
$ 316,023 $ 50
Nov 20, 2 AM $ 0.00362
+0.13%
$ 313,300 $ 52
Nov 20, 1 AM $ 0.00361
+1.40%
$ 312,722 $ 50
Nov 20, 12 AM $ 0.00356
+0.64%
$ 308,769 $ 49
Nov 19, 11 PM $ 0.00354
+0.52%
$ 305,996 $ 47
Nov 19, 10 PM $ 0.00351
-0.23%
$ 304,514 $ 46
Nov 19, 9 PM $ 0.00352
+1.43%
$ 305,147 $ 46
Nov 19, 8 PM $ 0.00346
+0.97%
$ 300,033 $ 49
Nov 19, 7 PM $ 0.00343
+0.19%
$ 297,420 $ 48
Nov 19, 6 PM $ 0.00341
-1.41%
$ 295,623 $ 48
Nov 19, 5 PM $ 0.00347
-0.35%
$ 300,562 $ 48
Nov 19, 4 PM $ 0.00348
-1.20%
$ 301,686 $ 49
Nov 19, 3 PM $ 0.00352
-3.25%
$ 305,296 $ 53
Nov 19, 2 PM $ 0.00365
-2.34%
$ 315,865 $ 35
Nov 19, 1 PM $ 0.00373
-0.77%
$ 323,490 $ 13
Nov 19, 12 PM $ 0.00376
+0.59%
$ 326,141 $ 13
Nov 19, 11 AM $ 0.00374
+0.46%
$ 324,225 $ 13
Nov 19, 10 AM $ 0.00372
-0.05%
$ 322,631 $ 10
Nov 19, 9 AM $ 0.00372
+0.11%
$ 322,245 $ 10
Nov 19, 8 AM $ 0.00371
+0.03%
$ 321,852 $ 10
Nov 19, 7 AM $ 0.00371
+1.16%
$ 321,819 $ 10
Nov 19, 6 AM $ 0.00367
+0.69%
$ 317,891 $ 9
Nov 19, 5 AM $ 0.00364
-1.31%
$ 315,762 $ 9
Nov 19, 4 AM $ 0.0037
-0.29%
$ 320,212 $ 9
Nov 19, 3 AM $ 0.00371
-1.67%
$ 321,115 $ 10
Nov 19, 2 AM $ 0.00376
+0.73%
$ 325,884 $ 4
Nov 19, 1 AM $ 0.00375
-0.12%
$ 324,905 $ 10
Nov 19, 12 AM $ 0.00375
+0.10%
$ 325,466 $ 10
Nov 18, 11 PM $ 0.00375
-0.62%
$ 324,791 $ 10
Nov 18, 10 PM $ 0.00377
+0.00%
$ 326,393 $ 10
Nov 18, 9 PM $ 0.00377
-0.69%
$ 326,430 $ 10
Nov 18, 8 PM $ 0.00379
-0.03%
$ 328,201 $ 12
Nov 18, 7 PM $ 0.00379
-0.41%
$ 328,950 $ 12
Nov 18, 6 PM $ 0.00381
+0.39%
$ 329,696 $ 14
Nov 18, 5 PM $ 0.00379
-0.85%
$ 328,482 $ 17
Nov 18, 4 PM $ 0.00382
+1.46%
$ 331,193 $ 18
Nov 18, 3 PM $ 0.00376
+1.11%
$ 326,103 $ 14
Nov 18, 2 PM $ 0.00372
+0.29%
$ 322,551 $ 17
Nov 18, 1 PM $ 0.00371
+0.08%
$ 321,271 $ 17