IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00357
-0.18%
$ 309,119 $ 9
Apr 3, 3 PM $ 0.00355
-0.24%
$ 307,721 $ 9
Apr 3, 2 PM $ 0.00355
-0.12%
$ 307,963 $ 9
Apr 3, 1 PM $ 0.00355
-0.32%
$ 307,806 $ 9
Apr 3, 12 PM $ 0.00357
-0.52%
$ 308,887 $ 9
Apr 3, 11 AM $ 0.00358
-0.10%
$ 310,440 $ 9
Apr 3, 10 AM $ 0.00357
-0.17%
$ 309,428 $ 9
Apr 3, 9 AM $ 0.00358
+0.00%
$ 310,088 $ 10
Apr 3, 8 AM $ 0.00358
+0.21%
$ 309,976 $ 10
Apr 3, 7 AM $ 0.00357
-0.51%
$ 309,137 $ 10
Apr 3, 6 AM $ 0.00359
+0.36%
$ 310,733 $ 10
Apr 3, 5 AM $ 0.00357
+1.41%
$ 309,582 $ 10
Apr 3, 4 AM $ 0.00353
+0.70%
$ 305,837 $ 9
Apr 3, 3 AM $ 0.0035
+0.09%
$ 303,624 $ 9
Apr 3, 2 AM $ 0.0035
+0.31%
$ 302,878 $ 9
Apr 3, 1 AM $ 0.00348
+0.16%
$ 301,776 $ 9
Apr 3, 12 AM $ 0.00348
-0.05%
$ 301,237 $ 9
Apr 2, 11 PM $ 0.00348
-0.27%
$ 301,436 $ 10
Apr 2, 10 PM $ 0.00348
+0.11%
$ 301,324 $ 10
Apr 2, 9 PM $ 0.00347
+0.06%
$ 301,006 $ 12
Apr 2, 8 PM $ 0.00347
+0.69%
$ 300,985 $ 12
Apr 2, 7 PM $ 0.00345
+1.04%
$ 298,502 $ 10
Apr 2, 6 PM $ 0.00341
+0.45%
$ 295,367 $ 4
Apr 2, 5 PM $ 0.0034
+0.20%
$ 294,503 $ 4
Apr 2, 4 PM $ 0.00339
-0.51%
$ 293,898 $ 10
Apr 2, 3 PM $ 0.00341
+0.27%
$ 295,396 $ 10
Apr 2, 2 PM $ 0.00339
+1.37%
$ 293,849 $ 10
Apr 2, 1 PM $ 0.00334
-0.25%
$ 289,763 $ 10
Apr 2, 12 PM $ 0.00335
-0.31%
$ 290,414 $ 10
Apr 2, 11 AM $ 0.00337
+0.31%
$ 291,548 $ 11
Apr 2, 10 AM $ 0.00335
-0.56%
$ 290,503 $ 17
Apr 2, 9 AM $ 0.00337
-0.35%
$ 292,145 $ 23
Apr 2, 8 AM $ 0.00338
-0.44%
$ 293,090 $ 23
Apr 2, 7 AM $ 0.0034
+0.33%
$ 294,226 $ 23
Apr 2, 6 AM $ 0.00338
+0.25%
$ 293,245 $ 30
Apr 2, 5 AM $ 0.00338
+0.24%
$ 292,498 $ 30
Apr 2, 4 AM $ 0.00337
-0.58%
$ 291,967 $ 35
Apr 2, 3 AM $ 0.00339
-0.48%
$ 293,793 $ 35
Apr 2, 2 AM $ 0.0034
-0.86%
$ 295,003 $ 35
Apr 2, 1 AM $ 0.00343
-1.49%
$ 297,197 $ 35
Apr 2, 12 AM $ 0.00348
+0.56%
$ 301,689 $ 36
Apr 1, 11 PM $ 0.00346
+0.00%
$ 299,877 $ 34
Apr 1, 10 PM $ 0.00346
-0.80%
$ 299,973 $ 34
Apr 1, 9 PM $ 0.00349
-0.22%
$ 301,972 $ 33
Apr 1, 8 PM $ 0.00349
-0.15%
$ 302,806 $ 33
Apr 1, 7 PM $ 0.0035
+0.06%
$ 303,452 $ 33
Apr 1, 6 PM $ 0.0035
-0.33%
$ 303,386 $ 33
Apr 1, 5 PM $ 0.00351
+0.86%
$ 304,074 $ 33
Apr 1, 4 PM $ 0.00348
+0.28%
$ 301,901 $ 27
Apr 1, 3 PM $ 0.00347
+0.08%
$ 300,544 $ 26