IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00189
-0.52%
$ 163,333 $ 6
Jul 5, 1 AM $ 0.0019
-1.10%
$ 164,192 $ 7
Jul 5, 12 AM $ 0.00191
-0.19%
$ 165,312 $ 7
Jul 4, 11 PM $ 0.00192
+0.19%
$ 166,493 $ 7
Jul 4, 10 PM $ 0.00192
+0.24%
$ 166,269 $ 7
Jul 4, 9 PM $ 0.00192
+0.18%
$ 166,338 $ 7
Jul 4, 8 PM $ 0.00192
-0.35%
$ 166,025 $ 7
Jul 4, 7 PM $ 0.00192
+0.03%
$ 166,148 $ 5
Jul 4, 6 PM $ 0.00192
-0.34%
$ 166,651 $ 5
Jul 4, 5 PM $ 0.00193
+0.95%
$ 167,349 $ 5
Jul 4, 4 PM $ 0.00193
+0.22%
$ 166,939 $ 5
Jul 4, 3 PM $ 0.00191
+0.83%
$ 165,637 $ 5
Jul 4, 2 PM $ 0.0019
+0.40%
$ 164,813 $ 5
Jul 4, 1 PM $ 0.0019
+0.09%
$ 164,630 $ 6
Jul 4, 12 PM $ 0.0019
+0.02%
$ 164,425 $ 20
Jul 4, 11 AM $ 0.0019
+0.66%
$ 164,483 $ 20
Jul 4, 10 AM $ 0.00188
+0.11%
$ 163,234 $ 20
Jul 4, 9 AM $ 0.00188
-0.01%
$ 162,972 $ 20
Jul 4, 8 AM $ 0.00188
-0.50%
$ 163,074 $ 20
Jul 4, 7 AM $ 0.00188
-0.18%
$ 163,239 $ 20
Jul 4, 6 AM $ 0.00189
-0.49%
$ 163,675 $ 20
Jul 4, 5 AM $ 0.0019
-0.19%
$ 164,647 $ 15
Jul 4, 4 AM $ 0.0019
-0.45%
$ 164,897 $ 15
Jul 4, 3 AM $ 0.00191
+0.43%
$ 165,685 $ 15
Jul 4, 2 AM $ 0.00191
+0.42%
$ 165,053 $ 15
Jul 4, 1 AM $ 0.0019
+0.03%
$ 165,025 $ 15
Jul 4, 12 AM $ 0.00191
+0.47%
$ 165,847 $ 15
Jul 3, 11 PM $ 0.00191
+0.25%
$ 165,624 $ 15
Jul 3, 10 PM $ 0.00191
-0.34%
$ 165,365 $ 15
Jul 3, 9 PM $ 0.00192
+0.00%
$ 166,426 $ 15
Jul 3, 8 PM $ 0.00193
+0.67%
$ 166,826 $ 15
Jul 3, 7 PM $ 0.00191
-0.13%
$ 165,857 $ 15
Jul 3, 6 PM $ 0.00191
+0.27%
$ 165,653 $ 15
Jul 3, 5 PM $ 0.00191
+0.28%
$ 165,443 $ 15
Jul 3, 4 PM $ 0.0019
-0.36%
$ 165,033 $ 15
Jul 3, 3 PM $ 0.00193
+1.07%
$ 167,230 $ 15
Jul 3, 2 PM $ 0.00191
-0.65%
$ 165,238 $ 16
Jul 3, 1 PM $ 0.00192
+2.36%
$ 166,138 $ 15
Jul 2, 8 AM $ 0.00182
+0.00%
$ -- $ 9
Jul 2, 7 AM $ 0.00182
+0.27%
$ 157,939 $ 9
Jul 2, 6 AM $ 0.00182
-0.27%
$ 157,579 $ 9
Jul 2, 5 AM $ 0.00182
-0.53%
$ 157,966 $ 9
Jul 2, 4 AM $ 0.00183
-0.63%
$ 158,687 $ 9
Jul 2, 3 AM $ 0.00184
+0.28%
$ 159,602 $ 9
Jul 2, 2 AM $ 0.00184
-0.10%
$ 159,184 $ 9
Jul 2, 1 AM $ 0.00184
+0.63%
$ 159,658 $ 9
Jul 2, 12 AM $ 0.00183
+0.05%
$ 158,425 $ 11
Jul 1, 11 PM $ 0.00183
-0.24%
$ 158,347 $ 12
Jul 1, 10 PM $ 0.00184
-0.33%
$ 159,028 $ 12
Jul 1, 9 PM $ 0.00184
+0.85%
$ 159,446 $ 12