IXO Historical Data

IXO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00372
+0.29%
$ 322,551 $ 17
Nov 18, 1 PM $ 0.00371
+0.08%
$ 321,271 $ 17
Nov 18, 12 PM $ 0.00371
+0.35%
$ 321,059 $ 29
Nov 18, 11 AM $ 0.00369
-0.36%
$ 319,844 $ 29
Nov 18, 10 AM $ 0.0037
-1.02%
$ 320,909 $ 29
Nov 18, 9 AM $ 0.00374
-0.76%
$ 324,230 $ 40
Nov 18, 8 AM $ 0.00377
+0.29%
$ 326,777 $ 40
Nov 18, 7 AM $ 0.00376
+0.82%
$ 325,770 $ 40
Nov 18, 6 AM $ 0.00374
-1.02%
$ 323,676 $ 40
Nov 18, 5 AM $ 0.00378
+0.25%
$ 327,514 $ 43
Nov 18, 4 AM $ 0.00375
-0.56%
$ 324,531 $ 43
Nov 18, 3 AM $ 0.00377
+0.85%
$ 326,598 $ 43
Nov 18, 2 AM $ 0.00375
+0.17%
$ 324,681 $ 40
Nov 18, 1 AM $ 0.00373
+0.33%
$ 323,334 $ 115
Nov 18, 12 AM $ 0.0037
-0.49%
$ 320,426 $ 114
Nov 17, 11 PM $ 0.00371
-0.32%
$ 321,585 $ 118
Nov 17, 10 PM $ 0.00373
+0.31%
$ 323,234 $ 118
Nov 17, 9 PM $ 0.00373
-0.65%
$ 323,284 $ 124
Nov 17, 8 PM $ 0.00374
+0.15%
$ 324,450 $ 123
Nov 17, 7 PM $ 0.00374
-1.14%
$ 323,971 $ 123
Nov 17, 6 PM $ 0.0038
-0.58%
$ 328,876 $ 128
Nov 17, 5 PM $ 0.00383
-1.70%
$ 331,901 $ 126
Nov 17, 4 PM $ 0.00388
-0.11%
$ 336,544 $ 128
Nov 17, 3 PM $ 0.0039
-0.27%
$ 337,671 $ 128
Nov 17, 2 PM $ 0.00391
+2.07%
$ 339,083 $ 129
Nov 17, 1 PM $ 0.00383
-1.66%
$ 333,752 $ 127
Nov 17, 12 PM $ 0.0039
-0.33%
$ 337,796 $ 116
Nov 17, 11 AM $ 0.00391
+0.76%
$ 338,451 $ 116
Nov 17, 10 AM $ 0.00388
+1.42%
$ 335,898 $ 111
Nov 17, 9 AM $ 0.00382
+0.33%
$ 331,188 $ 104
Nov 17, 8 AM $ 0.00381
-0.16%
$ 330,188 $ 106
Nov 17, 7 AM $ 0.00381
+0.16%
$ 330,450 $ 106
Nov 17, 6 AM $ 0.0038
+0.37%
$ 329,198 $ 106
Nov 17, 5 AM $ 0.00378
-0.07%
$ 327,753 $ 102
Nov 17, 4 AM $ 0.00379
-0.17%
$ 328,264 $ 102
Nov 17, 3 AM $ 0.0038
+0.22%
$ 328,799 $ 102
Nov 17, 2 AM $ 0.00379
-3.19%
$ 327,962 $ 102
Nov 17, 1 AM $ 0.00392
-0.47%
$ 339,213 $ 26
Nov 17, 12 AM $ 0.00393
+0.33%
$ 340,153 $ 28
Nov 16, 11 PM $ 0.00391
+0.59%
$ 339,012 $ 24
Nov 16, 10 PM $ 0.00388
-0.16%
$ 336,593 $ 24
Nov 16, 9 PM $ 0.00389
-0.10%
$ 337,237 $ 14
Nov 16, 8 PM $ 0.0039
-0.07%
$ 337,738 $ 14
Nov 16, 7 PM $ 0.00391
+0.60%
$ 338,582 $ 17
Nov 16, 6 PM $ 0.00389
-0.41%
$ 336,856 $ 9
Nov 16, 5 PM $ 0.0039
-1.07%
$ 337,829 $ 8
Nov 16, 4 PM $ 0.00394
-1.00%
$ 341,498 $ 8
Nov 16, 3 PM $ 0.00402
-0.19%
$ 348,205 $ 8
Nov 16, 2 PM $ 0.00402
+0.12%
$ 348,307 $ 7
Nov 16, 1 PM $ 0.00401
-0.55%
$ 347,539 $ 7