IXO Historical Data

IXO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00267
+1.17%
$ 231,757 $ 43
Feb 13, 3 PM $ 0.00264
+1.51%
$ 229,076 $ 43
Feb 13, 2 PM $ 0.00261
+0.20%
$ 225,762 $ 42
Feb 13, 1 PM $ 0.00261
+0.64%
$ 225,769 $ 33
Feb 13, 12 PM $ 0.00258
-0.87%
$ 223,630 $ 33
Feb 13, 11 AM $ 0.00261
+0.27%
$ 225,745 $ 33
Feb 13, 10 AM $ 0.00258
+1.14%
$ 223,133 $ 28
Feb 13, 9 AM $ 0.00255
+0.19%
$ 220,516 $ 28
Feb 13, 8 AM $ 0.00254
+0.71%
$ 220,394 $ 33
Feb 13, 7 AM $ 0.00253
+0.44%
$ 218,919 $ 33
Feb 13, 6 AM $ 0.0025
+0.29%
$ 216,721 $ 33
Feb 13, 5 AM $ 0.0025
-0.05%
$ 216,236 $ 33
Feb 13, 4 AM $ 0.0025
-0.35%
$ 216,394 $ 33
Feb 13, 3 AM $ 0.00251
+0.02%
$ 217,284 $ 33
Feb 13, 2 AM $ 0.00251
+0.19%
$ 217,389 $ 33
Feb 13, 1 AM $ 0.00251
+0.18%
$ 217,081 $ 33
Feb 13, 12 AM $ 0.0025
-0.65%
$ 216,638 $ 33
Feb 12, 11 PM $ 0.00251
+0.36%
$ 217,099 $ 33
Feb 12, 10 PM $ 0.0025
+0.71%
$ 216,315 $ 32
Feb 12, 9 PM $ 0.00248
+0.67%
$ 214,757 $ 32
Feb 12, 8 PM $ 0.00246
-0.57%
$ 213,440 $ 32
Feb 12, 7 PM $ 0.00249
+0.55%
$ 215,968 $ 33
Feb 12, 6 PM $ 0.00248
+0.42%
$ 214,806 $ 32
Feb 12, 5 PM $ 0.00248
+5.25%
$ 214,726 $ 32
Feb 12, 4 PM $ 0.00236
-0.75%
$ 204,416 $ 1
Feb 12, 3 PM $ 0.00238
-0.40%
$ 206,616 $ 1
Feb 12, 2 PM $ 0.00239
-0.05%
$ 207,378 $ 1
Feb 12, 1 PM $ 0.00239
-0.32%
$ 207,482 $ 2
Feb 12, 12 PM $ 0.0024
-0.81%
$ 208,075 $ 2
Feb 12, 11 AM $ 0.00242
-0.01%
$ 210,068 $ 5
Feb 12, 10 AM $ 0.00242
+0.23%
$ 209,448 $ 5
Feb 12, 9 AM $ 0.00241
-0.02%
$ 209,004 $ 5
Feb 12, 8 AM $ 0.00241
+0.14%
$ 208,881 $ 5
Feb 12, 7 AM $ 0.00241
+0.80%
$ 208,592 $ 5
Feb 12, 6 AM $ 0.00239
+0.15%
$ 206,900 $ 5
Feb 12, 5 AM $ 0.00238
+0.31%
$ 206,526 $ 6
Feb 12, 4 AM $ 0.00238
-0.91%
$ 205,881 $ 6
Feb 12, 3 AM $ 0.00238
+0.60%
$ 206,145 $ 5
Feb 12, 2 AM $ 0.00237
+0.15%
$ 205,087 $ 5
Feb 12, 1 AM $ 0.00236
+0.19%
$ 204,738 $ 5
Feb 12, 12 AM $ 0.00236
+0.70%
$ 204,413 $ 5
Feb 11, 11 PM $ 0.00234
-0.34%
$ 202,734 $ 5
Feb 11, 10 PM $ 0.00235
-0.14%
$ 203,615 $ 5
Feb 11, 9 PM $ 0.00235
+0.82%
$ 203,982 $ 5
Feb 11, 8 PM $ 0.00234
+0.18%
$ 202,333 $ 9
Feb 11, 7 PM $ 0.00233
-0.15%
$ 202,270 $ 9
Feb 11, 6 PM $ 0.00234
+0.69%
$ 202,541 $ 9
Feb 11, 5 PM $ 0.00232
+0.60%
$ 201,421 $ 9
Feb 11, 4 PM $ 0.00231
-0.13%
$ 200,525 $ 9
Feb 11, 3 PM $ 0.00232
-0.80%
$ 200,615 $ 8