IXO Historical Data

IXO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00401
-0.55%
$ 347,539 $ 7
Nov 16, 12 PM $ 0.00404
+0.40%
$ 350,035 $ 9
Nov 16, 11 AM $ 0.00402
-1.64%
$ 349,044 $ 9
Nov 16, 10 AM $ 0.0041
-0.02%
$ 355,520 $ 9
Nov 16, 9 AM $ 0.0041
+0.49%
$ 355,064 $ 9
Nov 16, 8 AM $ 0.00408
-0.42%
$ 353,151 $ 6
Nov 16, 7 AM $ 0.00409
-0.09%
$ 354,760 $ 6
Nov 16, 6 AM $ 0.0041
+0.22%
$ 355,397 $ 6
Nov 16, 5 AM $ 0.0041
+0.58%
$ 354,900 $ 9
Nov 16, 4 AM $ 0.00407
-0.85%
$ 352,329 $ 12
Nov 16, 3 AM $ 0.0041
-0.11%
$ 355,373 $ 13
Nov 16, 2 AM $ 0.00411
+0.97%
$ 355,716 $ 14
Nov 16, 1 AM $ 0.00406
-0.71%
$ 351,746 $ 15
Nov 16, 12 AM $ 0.00409
-0.09%
$ 354,272 $ 14
Nov 15, 11 PM $ 0.0041
+0.04%
$ 354,925 $ 14
Nov 15, 10 PM $ 0.00409
+0.51%
$ 354,331 $ 14
Nov 15, 9 PM $ 0.00407
-0.38%
$ 352,524 $ 14
Nov 15, 8 PM $ 0.00409
-1.01%
$ 354,054 $ 15
Nov 15, 7 PM $ 0.00413
-0.14%
$ 358,135 $ 7
Nov 15, 6 PM $ 0.00414
-0.30%
$ 358,450 $ 7
Nov 15, 5 PM $ 0.00415
+0.70%
$ 359,630 $ 9
Nov 15, 4 PM $ 0.00412
-0.07%
$ 357,044 $ 59
Nov 15, 3 PM $ 0.00413
-0.10%
$ 357,562 $ 59
Nov 15, 2 PM $ 0.00413
-0.72%
$ 357,844 $ 59
Nov 15, 1 PM $ 0.00415
+1.27%
$ 359,984 $ 59
Nov 15, 12 PM $ 0.0041
-0.25%
$ 355,228 $ 58
Nov 15, 11 AM $ 0.00411
-0.69%
$ 355,678 $ 71
Nov 15, 10 AM $ 0.00414
-0.14%
$ 358,495 $ 71
Nov 15, 9 AM $ 0.00415
+0.25%
$ 359,539 $ 71
Nov 15, 8 AM $ 0.00413
-1.89%
$ 358,025 $ 71
Nov 15, 7 AM $ 0.00422
-0.30%
$ 365,669 $ 72
Nov 15, 6 AM $ 0.00423
+1.17%
$ 366,142 $ 73
Nov 15, 5 AM $ 0.00417
+0.81%
$ 359,194 $ 72
Nov 15, 4 AM $ 0.00413
+0.20%
$ 358,130 $ 68
Nov 15, 3 AM $ 0.00414
+0.54%
$ 358,387 $ 68
Nov 15, 2 AM $ 0.00411
+0.04%
$ 355,888 $ 66
Nov 15, 1 AM $ 0.00411
+1.08%
$ 355,835 $ 66
Nov 15, 12 AM $ 0.00404
+0.36%
$ 350,236 $ 67
Nov 14, 11 PM $ 0.00404
-0.68%
$ 350,332 $ 67
Nov 14, 10 PM $ 0.00408
-0.30%
$ 353,617 $ 69
Nov 14, 9 PM $ 0.0041
+0.53%
$ 354,928 $ 69
Nov 14, 8 PM $ 0.00407
-1.62%
$ 352,594 $ 68
Nov 14, 7 PM $ 0.00413
+0.84%
$ 358,243 $ 79
Nov 14, 6 PM $ 0.0041
-0.03%
$ 355,643 $ 79
Nov 14, 5 PM $ 0.00411
-0.33%
$ 355,968 $ 76
Nov 14, 4 PM $ 0.00411
+0.37%
$ 356,512 $ 76
Nov 14, 3 PM $ 0.00411
+0.59%
$ 355,881 $ 118
Nov 14, 2 PM $ 0.0041
+1.73%
$ 355,462 $ 118
Nov 14, 1 PM $ 0.00401
-0.62%
$ 347,669 $ 118
Nov 14, 12 PM $ 0.00401
-6.02%
$ 347,483 $ 123