IXO Historical Data

IXO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00401
-0.62%
$ 347,669 $ 118
Nov 14, 12 PM $ 0.00401
-6.02%
$ 347,483 $ 123
Nov 14, 11 AM $ 0.00427
-0.16%
$ 369,749 $ 269
Nov 14, 10 AM $ 0.00428
+0.49%
$ 371,214 $ 327
Nov 14, 9 AM $ 0.00426
-1.42%
$ 369,454 $ 326
Nov 14, 8 AM $ 0.00432
-1.30%
$ 374,209 $ 330
Nov 14, 7 AM $ 0.00437
+0.07%
$ 378,538 $ 332
Nov 14, 6 AM $ 0.00432
-0.31%
$ 374,326 $ 325
Nov 14, 5 AM $ 0.00433
+1.29%
$ 374,789 $ 339
Nov 14, 4 AM $ 0.00427
-0.86%
$ 369,600 $ 334
Nov 14, 3 AM $ 0.0043
-0.68%
$ 372,155 $ 337
Nov 14, 2 AM $ 0.00433
+0.16%
$ 374,840 $ 339
Nov 14, 1 AM $ 0.00433
-0.31%
$ 375,036 $ 359
Nov 14, 12 AM $ 0.00435
-0.19%
$ 376,562 $ 358
Nov 13, 11 PM $ 0.00436
+0.68%
$ 377,895 $ 360
Nov 13, 10 PM $ 0.00433
+1.95%
$ 375,212 $ 354
Nov 13, 9 PM $ 0.00424
+0.21%
$ 367,611 $ 351
Nov 13, 8 PM $ 0.00423
-1.03%
$ 366,742 $ 352
Nov 13, 7 PM $ 0.00428
-1.04%
$ 371,104 $ 343
Nov 13, 6 PM $ 0.00431
-0.97%
$ 373,787 $ 467
Nov 13, 5 PM $ 0.00437
-1.90%
$ 378,670 $ 474
Nov 13, 4 PM $ 0.00448
-4.61%
$ 388,522 $ 483
Nov 13, 3 PM $ 0.0047
-1.57%
$ 406,888 $ 450
Nov 13, 2 PM $ 0.00477
+1.13%
$ 408,555 $ 453
Nov 13, 1 PM $ 0.00473
-0.29%
$ 409,892 $ 449
Nov 13, 12 PM $ 0.00475
+0.11%
$ 411,209 $ 444
Nov 13, 11 AM $ 0.00478
+27.14%
$ 414,013 $ 448
Nov 13, 10 AM $ 0.00376
-0.10%
$ 325,616 $ 153
Nov 13, 9 AM $ 0.00377
-0.62%
$ 326,658 $ 153
Nov 13, 8 AM $ 0.0038
+0.33%
$ 329,575 $ 154
Nov 13, 7 AM $ 0.00379
-0.77%
$ 328,652 $ 154
Nov 13, 6 AM $ 0.00382
-0.10%
$ 331,217 $ 153
Nov 13, 5 AM $ 0.00382
+0.72%
$ 331,303 $ 141
Nov 13, 4 AM $ 0.00379
-0.33%
$ 328,952 $ 140
Nov 13, 3 AM $ 0.00381
+1.48%
$ 329,835 $ 141
Nov 13, 2 AM $ 0.00376
-2.19%
$ 325,372 $ 139
Nov 13, 1 AM $ 0.00385
+0.55%
$ 333,186 $ 124
Nov 13, 12 AM $ 0.00381
+0.16%
$ 329,704 $ 124
Nov 12, 11 PM $ 0.0038
-0.44%
$ 329,853 $ 123
Nov 12, 10 PM $ 0.00381
+0.88%
$ 326,738 $ 123
Nov 12, 9 PM $ 0.00378
-0.12%
$ 327,815 $ 118
Nov 12, 8 PM $ 0.00379
+1.10%
$ 328,517 $ 120
Nov 12, 7 PM $ 0.00374
-5.43%
$ 323,949 $ 118
Nov 12, 6 PM $ 0.00398
+0.01%
$ 344,647 $ 9
Nov 12, 5 PM $ 0.00397
-0.19%
$ 343,984 $ 8
Nov 12, 4 PM $ 0.00399
-1.34%
$ 345,695 $ 8
Nov 12, 3 PM $ 0.00405
-1.54%
$ 353,047 $ 8
Nov 12, 2 PM $ 0.00412
-2.33%
$ 357,286 $ 8
Nov 12, 1 PM $ 0.00422
+0.56%
$ 365,887 $ 55
Nov 12, 12 PM $ 0.0042
+0.67%
$ 363,823 $ 55