IXO Historical Data

IXO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00422
+0.56%
$ 365,887 $ 55
Nov 12, 12 PM $ 0.0042
+0.67%
$ 363,823 $ 55
Nov 12, 11 AM $ 0.00417
+0.22%
$ 361,230 $ 51
Nov 12, 10 AM $ 0.00415
-0.20%
$ 359,743 $ 51
Nov 12, 9 AM $ 0.00416
+0.46%
$ 360,392 $ 60
Nov 12, 8 AM $ 0.00414
+1.93%
$ 358,983 $ 60
Nov 12, 7 AM $ 0.00407
-0.71%
$ 352,631 $ 59
Nov 12, 6 AM $ 0.0041
+0.53%
$ 355,212 $ 60
Nov 12, 5 AM $ 0.00407
+0.49%
$ -- $ 59
Nov 12, 4 AM $ 0.00405
-0.38%
$ -- $ 59
Nov 12, 3 AM $ 0.00407
+0.59%
$ -- $ 59
Nov 12, 2 AM $ 0.00403
-1.00%
$ -- $ 58
Nov 12, 1 AM $ 0.00406
+1.49%
$ -- $ 59
Nov 12, 12 AM $ 0.00402
-0.28%
$ -- $ 58
Nov 11, 11 PM $ 0.00404
-0.87%
$ -- $ 58
Nov 11, 10 PM $ 0.00408
+0.98%
$ -- $ 59
Nov 11, 9 PM $ 0.00404
-0.38%
$ -- $ 59
Nov 11, 8 PM $ 0.00406
-0.74%
$ -- $ 60
Nov 11, 7 PM $ 0.00409
-0.84%
$ -- $ 60
Nov 11, 6 PM $ 0.00414
-0.84%
$ -- $ 63
Nov 11, 5 PM $ 0.00416
-0.27%
$ -- $ 63
Nov 11, 4 PM $ 0.00418
+0.67%
$ -- $ 63
Nov 11, 3 PM $ 0.00414
+0.05%
$ -- $ 60
Nov 11, 2 PM $ 0.00429
-0.89%
$ -- $ 62
Nov 11, 1 PM $ 0.00434
+0.93%
$ -- $ 18
Nov 11, 12 PM $ 0.0043
-1.03%
$ -- $ 18
Nov 11, 11 AM $ 0.00434
+0.40%
$ -- $ 18
Nov 11, 10 AM $ 0.00432
-0.25%
$ -- $ 31
Nov 11, 9 AM $ 0.00434
+0.33%
$ -- $ 24
Nov 11, 8 AM $ 0.00433
+0.46%
$ -- $ 60
Nov 11, 7 AM $ 0.00431
-1.11%
$ -- $ 60
Nov 11, 6 AM $ 0.00434
-0.09%
$ -- $ 61
Nov 11, 5 AM $ 0.00435
-0.74%
$ -- $ 61
Nov 11, 4 AM $ 0.00439
-1.20%
$ -- $ 72
Nov 11, 3 AM $ 0.00444
-0.10%
$ -- $ 73
Nov 11, 2 AM $ 0.00444
+0.84%
$ -- $ 73
Nov 11, 1 AM $ 0.00443
+0.93%
$ -- $ 73
Nov 11, 12 AM $ 0.00437
-1.10%
$ -- $ 72
Nov 10, 11 PM $ 0.00443
-0.95%
$ -- $ 73
Nov 10, 10 PM $ 0.00447
+2.06%
$ -- $ 107
Nov 10, 9 PM $ 0.00437
-0.65%
$ -- $ 105
Nov 10, 8 PM $ 0.0044
+0.59%
$ -- $ 103
Nov 10, 7 PM $ 0.00439
+1.08%
$ -- $ 104
Nov 10, 6 PM $ 0.00436
-0.05%
$ -- $ 136
Nov 10, 5 PM $ 0.00436
+0.28%
$ -- $ 137
Nov 10, 4 PM $ 0.00434
-0.48%
$ -- $ 135
Nov 10, 3 PM $ 0.00439
+1.44%
$ -- $ 136
Nov 10, 2 PM $ 0.00431
-2.03%
$ -- $ 135
Nov 10, 1 PM $ 0.00441
+0.79%
$ -- $ 135
Nov 10, 12 PM $ 0.00437
+0.08%
$ -- $ 134