IXO Historical Data

IXO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00437
+0.08%
$ -- $ 134
Nov 10, 11 AM $ 0.00438
-0.25%
$ -- $ 164
Nov 10, 10 AM $ 0.00437
-0.74%
$ -- $ 153
Nov 10, 9 AM $ 0.00441
+5.73%
$ -- $ 153
Nov 10, 8 AM $ 0.00417
-0.88%
$ -- $ 113
Nov 10, 7 AM $ 0.00421
-0.10%
$ -- $ 114
Nov 10, 6 AM $ 0.00421
-0.12%
$ -- $ 114
Nov 10, 5 AM $ 0.00422
+1.11%
$ -- $ 114
Nov 10, 4 AM $ 0.00416
-0.15%
$ -- $ 102
Nov 10, 3 AM $ 0.00417
+1.18%
$ -- $ 103
Nov 10, 2 AM $ 0.00412
+0.02%
$ -- $ 102
Nov 10, 1 AM $ 0.00413
-0.63%
$ -- $ 102
Nov 10, 12 AM $ 0.00415
+1.18%
$ -- $ 103
Nov 9, 11 PM $ 0.0041
+3.35%
$ -- $ 102
Nov 9, 10 PM $ 0.00396
-0.19%
$ -- $ 68
Nov 9, 9 PM $ 0.00397
-0.03%
$ -- $ 92
Nov 9, 8 PM $ 0.00397
-0.67%
$ -- $ 92
Nov 9, 7 PM $ 0.004
+3.18%
$ -- $ 91
Nov 9, 6 PM $ 0.00386
+0.48%
$ -- $ 56
Nov 9, 5 PM $ 0.00384
-0.94%
$ -- $ 120
Nov 9, 4 PM $ 0.00387
-0.04%
$ -- $ 121
Nov 9, 3 PM $ 0.00387
+0.78%
$ -- $ 121
Nov 9, 2 PM $ 0.00385
+1.43%
$ -- $ 136
Nov 9, 1 PM $ 0.0038
+0.32%
$ -- $ 134
Nov 9, 12 PM $ 0.00379
-3.27%
$ -- $ 134
Nov 9, 11 AM $ 0.00391
+1.90%
$ -- $ 110
Nov 9, 10 AM $ 0.00383
-0.02%
$ -- $ 104
Nov 9, 9 AM $ 0.00386
+0.40%
$ -- $ 103
Nov 9, 8 AM $ 0.00385
-0.73%
$ -- $ 103
Nov 9, 7 AM $ 0.00388
+1.03%
$ -- $ 104
Nov 9, 6 AM $ 0.00385
-0.30%
$ -- $ 103
Nov 9, 5 AM $ 0.00386
+0.39%
$ -- $ 105
Nov 9, 4 AM $ 0.00384
+0.32%
$ -- $ 105
Nov 9, 3 AM $ 0.00384
-0.53%
$ -- $ 104
Nov 9, 2 AM $ 0.00387
-1.99%
$ -- $ 105
Nov 9, 1 AM $ 0.00394
+0.18%
$ -- $ 112
Nov 9, 12 AM $ 0.00394
-0.74%
$ -- $ 130
Nov 8, 11 PM $ 0.00396
+0.05%
$ -- $ 131
Nov 8, 10 PM $ 0.00395
+1.66%
$ -- $ 131
Nov 8, 9 PM $ 0.00389
+0.32%
$ -- $ 122
Nov 8, 8 PM $ 0.00388
+0.32%
$ -- $ 329
Nov 8, 7 PM $ 0.00387
-0.54%
$ -- $ 337
Nov 8, 6 PM $ 0.00388
+0.23%
$ -- $ 339
Nov 8, 5 PM $ 0.00389
+0.86%
$ -- $ 279
Nov 8, 4 PM $ 0.00385
-0.04%
$ -- $ 277
Nov 8, 3 PM $ 0.00386
-0.72%
$ -- $ 282
Nov 8, 2 PM $ 0.00389
+0.10%
$ -- $ 272
Nov 8, 1 PM $ 0.00389
-1.26%
$ -- $ 272
Nov 8, 12 PM $ 0.00394
-0.10%
$ -- $ 298
Nov 8, 11 AM $ 0.00394
+0.15%
$ -- $ 298