IXO Historical Data

IXO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00394
-0.10%
$ -- $ 298
Nov 8, 11 AM $ 0.00394
+0.15%
$ -- $ 298
Nov 8, 10 AM $ 0.00393
+0.83%
$ -- $ 297
Nov 8, 9 AM $ 0.00389
-1.48%
$ -- $ 297
Nov 8, 8 AM $ 0.00395
+0.48%
$ -- $ 302
Nov 8, 7 AM $ 0.00393
+0.23%
$ -- $ 299
Nov 8, 6 AM $ 0.00392
-0.89%
$ -- $ 300
Nov 8, 5 AM $ 0.00397
-1.16%
$ -- $ 350
Nov 8, 4 AM $ 0.00403
+0.75%
$ -- $ 356
Nov 8, 3 AM $ 0.00401
-1.70%
$ -- $ 356
Nov 8, 2 AM $ 0.00408
+0.63%
$ -- $ 362
Nov 8, 1 AM $ 0.00406
+3.79%
$ -- $ 348
Nov 8, 12 AM $ 0.00393
+0.48%
$ -- $ 330
Nov 7, 11 PM $ 0.00391
-1.99%
$ -- $ 333
Nov 7, 10 PM $ 0.004
+0.68%
$ -- $ 338
Nov 7, 9 PM $ 0.00396
+14.17%
$ -- $ 323
Nov 7, 8 PM $ 0.00347
+0.23%
$ -- $ 98
Nov 7, 7 PM $ 0.00346
-0.30%
$ -- $ 89
Nov 7, 6 PM $ 0.00348
+3.40%
$ -- $ 88
Nov 7, 5 PM $ 0.00335
+1.52%
$ -- $ 80
Nov 7, 4 PM $ 0.00332
+3.62%
$ -- $ 78
Nov 7, 3 PM $ 0.0032
+1.51%
$ -- $ 73
Nov 7, 2 PM $ 0.00314
+1.22%
$ -- $ 71
Nov 7, 1 PM $ 0.0031
-0.47%
$ -- $ 70
Nov 7, 12 PM $ 0.0031
-2.05%
$ -- $ 50
Nov 7, 11 AM $ 0.00318
-0.29%
$ -- $ 51
Nov 7, 10 AM $ 0.0032
+1.10%
$ -- $ 52
Nov 7, 9 AM $ 0.00315
-0.62%
$ -- $ 49
Nov 7, 8 AM $ 0.00317
-0.91%
$ -- $ 50
Nov 7, 7 AM $ 0.00319
+6.31%
$ -- $ 50
Nov 7, 6 AM $ 0.00301
+0.32%
$ -- $ 4
Nov 7, 5 AM $ 0.00299
+1.04%
$ -- $ 4
Nov 7, 4 AM $ 0.00296
-0.68%
$ -- $ 20
Nov 7, 3 AM $ 0.00298
+0.64%
$ -- $ 20
Nov 7, 2 AM $ 0.00296
+0.30%
$ -- $ 20
Nov 7, 1 AM $ 0.00293
-1.27%
$ -- $ 20
Nov 7, 12 AM $ 0.00296
+1.66%
$ -- $ 20
Nov 6, 11 PM $ 0.00291
-0.71%
$ -- $ 11
Nov 6, 10 PM $ 0.00292
-0.48%
$ -- $ 11
Nov 6, 9 PM $ 0.00294
+1.45%
$ -- $ 17
Nov 6, 8 PM $ 0.00289
-0.03%
$ -- $ 17
Nov 6, 7 PM $ 0.00288
-0.32%
$ -- $ 17
Nov 6, 6 PM $ 0.0029
+1.09%
$ -- $ 17
Nov 6, 5 PM $ 0.00287
+1.48%
$ -- $ 17
Nov 6, 4 PM $ 0.00282
+0.01%
$ -- $ 17
Nov 6, 3 PM $ 0.00282
-0.83%
$ -- $ 17
Nov 6, 2 PM $ 0.00286
-0.79%
$ -- $ 17
Nov 6, 1 PM $ 0.00289
+1.69%
$ -- $ 18
Nov 6, 12 PM $ 0.00284
-0.58%
$ -- $ 17
Nov 6, 11 AM $ 0.00286
+0.08%
$ -- $ 17