IXO Historical Data

IXO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00286
+0.08%
$ -- $ 17
Nov 6, 10 AM $ 0.00285
+0.04%
$ -- $ 17
Nov 6, 9 AM $ 0.00286
+0.13%
$ -- $ 18
Nov 6, 8 AM $ 0.00285
-0.10%
$ -- $ 18
Nov 6, 7 AM $ 0.00285
-0.09%
$ -- $ 18
Nov 6, 6 AM $ 0.00285
+0.13%
$ -- $ 18
Nov 6, 5 AM $ 0.00285
-4.58%
$ -- $ 19
Nov 6, 4 AM $ 0.00299
+0.09%
$ -- $ 5
Nov 6, 3 AM $ 0.00299
+0.32%
$ -- $ 5
Nov 6, 2 AM $ 0.00298
+0.19%
$ -- $ 41
Nov 6, 1 AM $ 0.00297
+0.27%
$ -- $ 41
Nov 6, 12 AM $ 0.00298
-0.06%
$ -- $ 41
Nov 5, 11 PM $ 0.00299
+0.17%
$ -- $ 41
Nov 5, 10 PM $ 0.00299
+0.52%
$ -- $ 43
Nov 5, 9 PM $ 0.00298
+0.06%
$ -- $ 45
Nov 5, 8 PM $ 0.00297
-0.41%
$ -- $ 51
Nov 5, 7 PM $ 0.00298
-0.23%
$ -- $ 62
Nov 5, 6 PM $ 0.00299
+1.14%
$ -- $ 62
Nov 5, 5 PM $ 0.00296
-0.52%
$ -- $ 61
Nov 5, 4 PM $ 0.00296
-0.13%
$ -- $ 61
Nov 5, 3 PM $ 0.00296
+0.66%
$ -- $ 59
Nov 5, 2 PM $ 0.00295
-0.29%
$ -- $ 64
Nov 5, 1 PM $ 0.00296
+1.54%
$ -- $ 67
Nov 5, 12 PM $ 0.00292
+0.31%
$ -- $ 66
Nov 5, 11 AM $ 0.00291
+0.79%
$ -- $ 68
Nov 5, 10 AM $ 0.00289
+0.09%
$ -- $ 71
Nov 5, 9 AM $ 0.00288
+0.55%
$ -- $ 78
Nov 5, 8 AM $ 0.00287
-1.47%
$ -- $ 78
Nov 5, 7 AM $ 0.00291
+0.89%
$ -- $ 79
Nov 5, 6 AM $ 0.00288
-0.25%
$ -- $ 101
Nov 5, 5 AM $ 0.00289
+1.03%
$ -- $ 103
Nov 5, 4 AM $ 0.00286
+0.16%
$ -- $ 98
Nov 5, 3 AM $ 0.00286
+0.92%
$ -- $ 98
Nov 5, 2 AM $ 0.00283
+1.92%
$ -- $ 97
Nov 5, 1 AM $ 0.00276
-1.22%
$ -- $ 99
Nov 5, 12 AM $ 0.00279
-1.11%
$ -- $ 101
Nov 4, 11 PM $ 0.00283
-0.38%
$ -- $ 102
Nov 4, 10 PM $ 0.00285
+0.72%
$ -- $ 100
Nov 4, 9 PM $ 0.00279
-1.03%
$ -- $ 69
Nov 4, 8 PM $ 0.00285
+0.82%
$ -- $ 63
Nov 4, 7 PM $ 0.00283
-0.61%
$ -- $ 58
Nov 4, 6 PM $ 0.00283
-2.25%
$ -- $ 58
Nov 4, 5 PM $ 0.0029
+0.05%
$ -- $ 64
Nov 4, 4 PM $ 0.00291
-0.80%
$ -- $ 64
Nov 4, 3 PM $ 0.00293
-1.31%
$ -- $ 73
Nov 4, 2 PM $ 0.00297
+1.00%
$ -- $ 78
Nov 4, 1 PM $ 0.00293
+0.74%
$ -- $ 74
Nov 4, 12 PM $ 0.0029
-0.49%
$ -- $ 82
Nov 4, 11 AM $ 0.00292
+0.23%
$ -- $ 79
Nov 4, 10 AM $ 0.00291
+0.26%
$ -- $ 76