IXO Historical Data

IXO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00292
+0.23%
$ -- $ 79
Nov 4, 10 AM $ 0.00291
+0.26%
$ -- $ 76
Nov 4, 9 AM $ 0.00289
-0.63%
$ -- $ 76
Nov 4, 8 AM $ 0.00291
+1.29%
$ -- $ 91
Nov 4, 7 AM $ 0.00286
+0.79%
$ -- $ 90
Nov 4, 6 AM $ 0.00284
+2.28%
$ -- $ 68
Nov 4, 5 AM $ 0.00284
-1.96%
$ -- $ 65
Nov 4, 4 AM $ 0.00287
-0.02%
$ -- $ 92
Nov 4, 3 AM $ 0.00287
+0.50%
$ -- $ 91
Nov 4, 2 AM $ 0.00286
-0.18%
$ -- $ 91
Nov 4, 1 AM $ 0.00286
-0.16%
$ -- $ 86
Nov 4, 12 AM $ 0.00287
+0.60%
$ -- $ 87
Nov 3, 11 PM $ 0.00285
+0.29%
$ -- $ 86
Nov 3, 10 PM $ 0.00285
-0.24%
$ -- $ 87
Nov 3, 9 PM $ 0.00285
-0.59%
$ -- $ 87
Nov 3, 8 PM $ 0.00288
-2.32%
$ -- $ 87
Nov 3, 7 PM $ 0.00295
-0.79%
$ -- $ 90
Nov 3, 6 PM $ 0.00298
-2.11%
$ -- $ 124
Nov 3, 5 PM $ 0.00304
+1.08%
$ -- $ 121
Nov 3, 4 PM $ 0.003
+1.38%
$ -- $ 119
Nov 3, 3 PM $ 0.00299
-4.50%
$ -- $ 121
Nov 3, 2 PM $ 0.00313
+0.29%
$ -- $ 115
Nov 3, 1 PM $ 0.00312
+0.06%
$ -- $ 115
Nov 3, 12 PM $ 0.00312
-0.09%
$ -- $ 107
Nov 3, 11 AM $ 0.00313
+0.21%
$ -- $ 107
Nov 3, 10 AM $ 0.00313
-0.31%
$ -- $ 107
Nov 3, 9 AM $ 0.00315
-3.25%
$ -- $ 98
Nov 3, 8 AM $ 0.00324
-0.81%
$ -- $ 102
Nov 3, 7 AM $ 0.00327
+1.01%
$ -- $ 103
Nov 3, 6 AM $ 0.00323
-0.44%
$ -- $ 102
Nov 3, 5 AM $ 0.00325
-3.12%
$ -- $ 102
Nov 3, 4 AM $ 0.00336
-0.05%
$ -- $ 76
Nov 3, 3 AM $ 0.00336
-1.94%
$ -- $ 76
Nov 3, 2 AM $ 0.00343
-1.12%
$ -- $ 77
Nov 3, 1 AM $ 0.00348
-0.89%
$ -- $ 78
Nov 3, 12 AM $ 0.00352
-1.11%
$ -- $ 79
Nov 2, 11 PM $ 0.00357
+1.48%
$ -- $ 80
Nov 2, 10 PM $ 0.00352
+0.81%
$ -- $ 78
Nov 2, 9 PM $ 0.00349
+0.43%
$ -- $ 80
Nov 2, 8 PM $ 0.00348
+0.34%
$ -- $ 81
Nov 2, 7 PM $ 0.00354
-0.39%
$ -- $ 74
Nov 2, 6 PM $ 0.00356
+0.07%
$ -- $ 42
Nov 2, 5 PM $ 0.00355
-0.27%
$ -- $ 42
Nov 2, 4 PM $ 0.00356
+1.33%
$ -- $ 47
Nov 2, 3 PM $ 0.00352
+0.04%
$ -- $ 36
Nov 2, 2 PM $ 0.00351
-1.85%
$ -- $ 36
Nov 2, 1 PM $ 0.00357
-0.63%
$ -- $ 37
Nov 2, 12 PM $ 0.0036
-0.10%
$ -- $ 37
Nov 2, 11 AM $ 0.0036
+1.05%
$ -- $ 44
Nov 2, 10 AM $ 0.00356
-0.74%
$ -- $ 43