IXO Historical Data

IXO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00326
+0.27%
$ -- $ 867
Oct 31, 9 AM $ 0.00326
-0.33%
$ -- $ 865
Oct 31, 8 AM $ 0.0031
+0.44%
$ -- $ 832
Oct 31, 7 AM $ 0.00308
-2.18%
$ -- $ 793
Oct 31, 6 AM $ 0.00315
-11.27%
$ -- $ 682
Oct 31, 5 AM $ 0.00355
-0.73%
$ -- $ 554
Oct 31, 4 AM $ 0.00358
+0.40%
$ -- $ 559
Oct 31, 3 AM $ 0.00356
+0.46%
$ -- $ 556
Oct 31, 2 AM $ 0.00355
-0.43%
$ -- $ 553
Oct 31, 1 AM $ 0.00356
+0.64%
$ -- $ 555
Oct 31, 12 AM $ 0.00354
+0.69%
$ -- $ 551
Oct 30, 11 PM $ 0.00351
-0.34%
$ -- $ 549
Oct 30, 10 PM $ 0.00353
+1.86%
$ -- $ 550
Oct 30, 9 PM $ 0.00346
+0.12%
$ -- $ 535
Oct 30, 8 PM $ 0.00346
-7.41%
$ -- $ 442
Oct 30, 7 PM $ 0.00374
-13.11%
$ -- $ 337
Oct 30, 6 PM $ 0.00432
-0.24%
$ -- $ 153
Oct 30, 5 PM $ 0.00438
+12.22%
$ -- $ 47
Oct 30, 4 PM $ 0.00389
-0.12%
$ -- $ 66
Oct 30, 3 PM $ 0.0039
-1.29%
$ -- $ 94
Oct 30, 2 PM $ 0.00394
-0.02%
$ -- $ 94
Oct 30, 1 PM $ 0.00396
-0.77%
$ -- $ 86
Oct 30, 12 PM $ 0.00399
-1.41%
$ -- $ 82
Oct 30, 11 AM $ 0.00405
-0.38%
$ -- $ 93
Oct 30, 10 AM $ 0.00406
-0.36%
$ -- $ 105
Oct 30, 9 AM $ 0.00408
-0.92%
$ -- $ 105
Oct 30, 9 AM $ 0.00408
-0.92%
$ -- $ 105
Oct 30, 9 AM $ 0.00408
-0.92%
$ -- $ 105
Oct 30, 9 AM $ 0.00408
-0.92%
$ -- $ 105
Oct 30, 8 AM $ 0.00412
-0.72%
$ -- $ 106
Oct 30, 8 AM $ 0.00412
-0.72%
$ -- $ 106
Oct 30, 8 AM $ 0.00412
-0.72%
$ -- $ 106
Oct 30, 8 AM $ 0.00412
-0.72%
$ -- $ 106
Oct 30, 7 AM $ 0.00416
+0.13%
$ -- $ 109
Oct 30, 7 AM $ 0.00416
+0.13%
$ -- $ 109
Oct 30, 7 AM $ 0.00416
+0.13%
$ -- $ 109
Oct 30, 7 AM $ 0.00416
+0.13%
$ -- $ 109
Oct 30, 6 AM $ 0.00413
+0.00%
$ -- $ 169
Oct 30, 6 AM $ 0.00413
+0.00%
$ -- $ 169
Oct 30, 6 AM $ 0.00413
+0.00%
$ -- $ 169
Oct 30, 6 AM $ 0.00413
+0.00%
$ -- $ 169
Oct 30, 5 AM $ 0.00413
+0.91%
$ -- $ 202
Oct 30, 5 AM $ 0.00413
+0.91%
$ -- $ 202
Oct 30, 5 AM $ 0.00413
+0.91%
$ -- $ 202
Oct 30, 5 AM $ 0.00413
+0.91%
$ -- $ 202
Oct 30, 4 AM $ 0.00408
-1.55%
$ -- $ 201
Oct 30, 4 AM $ 0.00408
-1.55%
$ -- $ 201
Oct 30, 4 AM $ 0.00408
-1.55%
$ -- $ 201
Oct 30, 4 AM $ 0.00408
-1.55%
$ -- $ 201
Oct 30, 3 AM $ 0.00415
-0.51%
$ -- $ 204