IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00696
-0.14%
$ -- $ 45
May 1, 2025 $ 0.00697
-10.03%
$ -- $ 924
Apr 30, 2025 $ 0.00774
+13.47%
$ -- $ 969
Apr 29, 2025 $ 0.00837
+4.47%
$ -- $ 633
Apr 28, 2025 $ 0.008
-0.73%
$ -- $ 84
Apr 27, 2025 $ 0.00806
-8.35%
$ -- $ 439
Apr 26, 2025 $ 0.00879
-1.25%
$ -- $ 142
Apr 25, 2025 $ 0.0089
-6.46%
$ -- $ 892
Apr 24, 2025 $ 0.00952
+21.36%
$ -- $ 1,153
Apr 23, 2025 $ 0.00784
+24.86%
$ -- $ 8,368
Apr 22, 2025 $ 0.0119
-5.87%
$ -- $ 893
Apr 21, 2025 $ 0.0126
-2.11%
$ -- $ 173
Apr 20, 2025 $ 0.0129
-0.01%
$ -- $ 54
Apr 19, 2025 $ 0.0129
-1.96%
$ -- $ 529
Apr 18, 2025 $ 0.0132
+0.08%
$ -- $ 275
Apr 17, 2025 $ 0.0132
+1.93%
$ -- $ 130
Apr 16, 2025 $ 0.0129
+0.27%
$ -- $ 145
Apr 8, 2025 $ 0.0119
-0.24%
$ -- $ 1,432
Apr 7, 2025 $ 0.0118
+13.54%
$ -- $ 2,451
Apr 6, 2025 $ 0.0108
-19.27%
$ -- $ 1,564
Apr 5, 2025 $ 0.0133
-17.60%
$ -- $ 438
Apr 4, 2025 $ 0.0162
-6.40%
$ -- $ 405
Apr 3, 2025 $ 0.0173
-0.18%
$ -- $ 226
Apr 2, 2025 $ 0.0173
-0.95%
$ -- $ 224
Apr 1, 2025 $ 0.0175
+1.95%
$ -- $ 530
Mar 31, 2025 $ 0.0172
+2.06%
$ -- $ 152
Mar 30, 2025 $ 0.0168
+3.16%
$ -- $ 41
Mar 29, 2025 $ 0.0163
-1.95%
$ -- $ 200
Mar 28, 2025 $ 0.0166
-4.07%
$ -- $ 113
Mar 27, 2025 $ 0.0173
-3.01%
$ -- $ 282
Mar 26, 2025 $ 0.0179
+0.73%
$ -- $ 118
Mar 25, 2025 $ 0.0177
-20.73%
$ -- $ 2,020
Mar 24, 2025 $ 0.0223
+4.45%
$ -- $ 430
Mar 23, 2025 $ 0.0214
-4.22%
$ -- $ 295
Mar 22, 2025 $ 0.0223
-2.44%
$ -- $ 323
Mar 21, 2025 $ 0.0228
-1.12%
$ -- $ 59
Mar 20, 2025 $ 0.0231
+10.41%
$ -- $ 748
Mar 19, 2025 $ 0.0209
+0.56%
$ -- $ 309
Mar 18, 2025 $ 0.0208
+5.66%
$ -- $ 212
Mar 17, 2025 $ 0.0197
-1.56%
$ -- $ 87
Mar 16, 2025 $ 0.02
+22.13%
$ -- $ 990
Mar 15, 2025 $ 0.0164
+7.88%
$ -- $ 70
Mar 14, 2025 $ 0.0153
+12.92%
$ -- $ 112
Mar 13, 2025 $ 0.0135
-0.90%
$ -- $ 63
Mar 12, 2025 $ 0.0136
+2.60%
$ -- $ 89
Mar 11, 2025 $ 0.0133
+34.85%
$ -- $ 887
Mar 10, 2025 $ 0.0099
-12.25%
$ -- $ 167
Mar 9, 2025 $ 0.0113
-9.15%
$ -- $ 41
Mar 8, 2025 $ 0.0124
-3.16%
$ -- $ 19
Mar 7, 2025 $ 0.0128
+1.96%
$ -- $ 88