IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00182
-0.19%
$ 157,871 $ 12
Jul 1, 7 PM $ 0.00183
-0.28%
$ 158,397 $ 12
Jul 1, 6 PM $ 0.00184
-0.03%
$ 159,074 $ 12
Jul 1, 5 PM $ 0.00183
+0.35%
$ 158,885 $ 12
Jul 1, 4 PM $ 0.00183
-0.34%
$ 158,454 $ 13
Jul 1, 3 PM $ 0.00184
+1.03%
$ 159,112 $ 13
Jul 1, 2 PM $ 0.00182
+0.67%
$ 157,534 $ 13
Jul 1, 1 PM $ 0.0018
+0.48%
$ 156,048 $ 12
Jul 1, 12 PM $ 0.00179
-0.02%
$ 155,356 $ 13
Jul 1, 11 AM $ 0.00179
+0.16%
$ 154,961 $ 13
Jul 1, 10 AM $ 0.00179
-0.14%
$ 154,773 $ 13
Jul 1, 9 AM $ 0.00179
+1.97%
$ 155,024 $ 13
Jul 1, 8 AM $ 0.00176
-0.19%
$ 152,121 $ 6
Jul 1, 7 AM $ 0.00176
+0.33%
$ 152,562 $ 7
Jul 1, 6 AM $ 0.00175
-1.15%
$ 151,462 $ 7
Jul 1, 3 AM $ 0.00176
-0.02%
$ 152,363 $ 7
Jul 1, 2 AM $ 0.00176
+0.72%
$ 152,450 $ 5
Jul 1, 1 AM $ 0.00174
-0.06%
$ 150,872 $ 5
Jul 1, 12 AM $ 0.00174
+0.08%
$ 151,081 $ 4
Jun 30, 11 PM $ 0.00174
-0.39%
$ 150,707 $ 3
Jun 30, 10 PM $ 0.00175
-0.18%
$ 151,204 $ 3
Jun 30, 9 PM $ 0.00175
+0.08%
$ 151,477 $ 3
Jun 30, 8 PM $ 0.00175
-0.47%
$ 151,742 $ 4
Jun 30, 7 PM $ 0.00176
-0.17%
$ 152,406 $ 4
Jun 30, 6 PM $ 0.00176
-0.37%
$ 152,315 $ 4
Jun 30, 5 PM $ 0.00177
-0.37%
$ 153,114 $ 4
Jun 30, 4 PM $ 0.00178
-0.69%
$ 154,146 $ 2
Jun 30, 3 PM $ 0.00179
+0.15%
$ 155,223 $ 2
Jun 30, 2 PM $ 0.00179
-0.03%
$ 154,677 $ 4
Jun 30, 1 PM $ 0.00178
+1.39%
$ 154,331 $ 4
Jun 30, 12 PM $ 0.00175
-1.03%
$ 151,914 $ 4
Jun 30, 11 AM $ 0.00178
-0.38%
$ 154,002 $ 4
Jun 30, 10 AM $ 0.00179
+0.18%
$ 154,694 $ 4
Jun 30, 9 AM $ 0.00177
+0.03%
$ 153,674 $ 4
Jun 30, 8 AM $ 0.00177
-1.29%
$ 153,591 $ 4
Jun 30, 7 AM $ 0.00179
-0.11%
$ 155,442 $ 12
Jun 30, 6 AM $ 0.00179
+0.11%
$ 154,940 $ 12
Jun 30, 5 AM $ 0.00179
-0.42%
$ 154,711 $ 12
Jun 30, 4 AM $ 0.00179
+0.96%
$ 155,293 $ 12
Jun 30, 3 AM $ 0.00178
-0.01%
$ 153,899 $ 12
Jun 30, 2 AM $ 0.00178
+0.20%
$ 153,875 $ 12
Jun 30, 1 AM $ 0.00177
-0.21%
$ 153,524 $ 12
Jun 30, 12 AM $ 0.00177
-0.76%
$ 153,748 $ 12
Jun 29, 11 PM $ 0.00179
+0.48%
$ 154,922 $ 12
Jun 29, 10 PM $ 0.00178
-0.90%
$ 154,310 $ 12
Jun 29, 9 PM $ 0.0018
+0.39%
$ 155,747 $ 11
Jun 29, 8 PM $ 0.00179
-0.15%
$ 155,206 $ 11
Jun 29, 7 PM $ 0.00179
-0.04%
$ 155,424 $ 11
Jun 29, 6 PM $ 0.0018
+0.47%
$ 155,545 $ 11
Jun 29, 5 PM $ 0.00179
+0.25%
$ 154,980 $ 11