IXO Historical Data

IXO Page 8
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00347
+0.08%
$ 300,544 $ 26
Apr 1, 2 PM $ 0.00347
+0.35%
$ 300,305 $ 26
Apr 1, 1 PM $ 0.00345
-0.63%
$ 299,246 $ 26
Apr 1, 12 PM $ 0.00348
-0.56%
$ 301,796 $ 26
Apr 1, 11 AM $ 0.0035
-0.58%
$ 303,633 $ 21
Apr 1, 10 AM $ 0.00354
+1.05%
$ 306,573 $ 20
Apr 1, 9 AM $ 0.0035
-0.21%
$ 303,605 $ 5
Apr 1, 8 AM $ 0.00351
-0.51%
$ 304,259 $ 5
Apr 1, 7 AM $ 0.00353
+0.14%
$ 306,158 $ 5
Apr 1, 6 AM $ 0.00353
+0.43%
$ 306,163 $ 4
Apr 1, 5 AM $ 0.00352
+0.18%
$ 304,699 $ 4
Mar 31, 2 PM $ 0.0036
+2.30%
$ 311,520 $ 1
Mar 31, 1 PM $ 0.0035
+0.63%
$ 303,139 $ 1
Mar 31, 12 PM $ 0.00347
-0.30%
$ 300,755 $ 7
Mar 31, 11 AM $ 0.00348
+0.08%
$ 301,937 $ 7
Mar 31, 10 AM $ 0.00349
-0.04%
$ 301,959 $ 9
Mar 31, 9 AM $ 0.00349
-0.40%
$ 301,971 $ 9
Mar 31, 8 AM $ 0.0035
-0.05%
$ 303,335 $ 9
Mar 31, 7 AM $ 0.00351
-0.45%
$ 303,777 $ 9
Mar 31, 6 AM $ 0.00352
+0.83%
$ 305,135 $ 9
Mar 31, 5 AM $ 0.00349
+0.33%
$ 302,474 $ 9
Mar 31, 4 AM $ 0.00348
-0.07%
$ 301,377 $ 9
Mar 31, 3 AM $ 0.00348
-0.06%
$ 301,670 $ 9
Mar 31, 2 AM $ 0.00348
-0.14%
$ 301,681 $ 9
Mar 31, 1 AM $ 0.00348
+0.84%
$ 301,221 $ 9
Mar 31, 12 AM $ 0.00345
+0.45%
$ 298,881 $ 9
Mar 30, 11 PM $ 0.00344
-0.09%
$ 298,461 $ 10
Mar 30, 10 PM $ 0.00345
-0.57%
$ 298,608 $ 10
Mar 30, 9 PM $ 0.00346
+0.63%
$ 300,114 $ 10
Mar 30, 8 PM $ 0.00344
+0.04%
$ 298,251 $ 10
Mar 30, 7 PM $ 0.00344
-0.09%
$ 298,117 $ 10
Mar 30, 6 PM $ 0.00344
-0.33%
$ 298,380 $ 10
Mar 30, 5 PM $ 0.00346
-0.53%
$ 299,712 $ 16
Mar 30, 4 PM $ 0.00348
-0.10%
$ 301,484 $ 16
Mar 30, 3 PM $ 0.00348
+0.41%
$ 301,338 $ 17
Mar 30, 2 PM $ 0.00346
-0.03%
$ 299,645 $ 19
Mar 30, 1 PM $ 0.00346
-0.18%
$ 300,139 $ 20
Mar 30, 12 PM $ 0.00347
-0.06%
$ 301,069 $ 20
Mar 30, 11 AM $ 0.00348
+1.19%
$ 301,551 $ 20
Mar 30, 10 AM $ 0.00344
+0.73%
$ 297,837 $ 20
Mar 30, 9 AM $ 0.00342
-0.68%
$ 295,877 $ 23
Mar 30, 8 AM $ 0.00344
+0.59%
$ 298,180 $ 23
Mar 30, 7 AM $ 0.00342
+0.61%
$ 296,360 $ 22
Mar 30, 6 AM $ 0.0034
+0.03%
$ 294,555 $ 22
Mar 30, 5 AM $ 0.0034
-0.18%
$ 294,479 $ 22
Mar 30, 4 AM $ 0.0034
+0.40%
$ 294,999 $ 22
Mar 30, 3 AM $ 0.00339
-0.12%
$ 293,795 $ 23
Mar 30, 2 AM $ 0.0034
+0.69%
$ 294,488 $ 23
Mar 30, 1 AM $ 0.00337
+0.42%
$ 292,247 $ 22
Mar 30, 12 AM $ 0.00336
+0.58%
$ 290,889 $ 22