IXO Historical Data

IXO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00464
+0.18%
$ -- $ 70
Oct 28, 3 PM $ 0.00463
-0.14%
$ -- $ 69
Oct 28, 2 PM $ 0.00462
-1.13%
$ -- $ 86
Oct 28, 1 PM $ 0.00468
+0.55%
$ -- $ 145
Oct 28, 12 PM $ 0.00465
+0.33%
$ -- $ 203
Oct 28, 11 AM $ 0.00464
+0.10%
$ -- $ 211
Oct 28, 10 AM $ 0.00463
-0.40%
$ -- $ 210
Oct 28, 9 AM $ 0.00465
-0.17%
$ -- $ 214
Oct 28, 8 AM $ 0.00466
+0.40%
$ -- $ 215
Oct 28, 7 AM $ 0.00465
-0.39%
$ -- $ 214
Oct 28, 6 AM $ 0.00465
+1.14%
$ -- $ 218
Oct 28, 5 AM $ 0.00461
-0.77%
$ -- $ 224
Oct 28, 4 AM $ 0.00464
+0.29%
$ -- $ 225
Oct 28, 3 AM $ 0.00463
-0.40%
$ -- $ 228
Oct 28, 2 AM $ 0.00465
-0.44%
$ -- $ 226
Oct 28, 1 AM $ 0.00467
+0.37%
$ -- $ 229
Oct 28, 12 AM $ 0.00465
-0.02%
$ -- $ 228
Oct 27, 11 PM $ 0.00465
+0.15%
$ -- $ 228
Oct 27, 10 PM $ 0.00465
-0.53%
$ -- $ 259
Oct 27, 9 PM $ 0.00467
+0.10%
$ -- $ 261
Oct 27, 8 PM $ 0.00467
-6.07%
$ -- $ 260
Oct 27, 7 PM $ 0.00497
-0.38%
$ -- $ 209
Oct 27, 6 PM $ 0.00499
-0.11%
$ -- $ 215
Oct 27, 5 PM $ 0.005
+0.09%
$ -- $ 215
Oct 27, 4 PM $ 0.00499
+0.69%
$ -- $ 222
Oct 27, 3 PM $ 0.00496
+0.78%
$ -- $ 226
Oct 27, 2 PM $ 0.00493
+5.64%
$ -- $ 214
Oct 27, 1 PM $ 0.00443
+0.26%
$ -- $ 68
Oct 27, 12 PM $ 0.00442
-0.14%
$ -- $ 90
Oct 27, 11 AM $ 0.00443
-0.24%
$ -- $ 90
Oct 27, 10 AM $ 0.00444
-0.19%
$ -- $ 160
Oct 27, 9 AM $ 0.00445
-0.78%
$ -- $ 289
Oct 27, 8 AM $ 0.0045
-0.13%
$ -- $ 289
Oct 27, 7 AM $ 0.0045
-0.82%
$ -- $ 290
Oct 27, 6 AM $ 0.00454
-0.44%
$ -- $ 289
Oct 27, 5 AM $ 0.00455
+0.06%
$ -- $ 283
Oct 27, 4 AM $ 0.00455
+0.46%
$ -- $ 281
Oct 27, 3 AM $ 0.00453
-0.27%
$ -- $ 277
Oct 27, 2 AM $ 0.00454
-0.20%
$ -- $ 277
Oct 27, 1 AM $ 0.00455
+0.74%
$ -- $ 274
Oct 27, 12 AM $ 0.00452
+0.09%
$ -- $ 274
Oct 26, 11 PM $ 0.00451
-1.19%
$ -- $ 274
Oct 26, 10 PM $ 0.00457
+0.92%
$ -- $ 243
Oct 26, 9 PM $ 0.00452
+0.14%
$ -- $ 241
Oct 26, 8 PM $ 0.00452
-0.09%
$ -- $ 241
Oct 26, 7 PM $ 0.00452
-0.46%
$ -- $ 241
Oct 26, 6 PM $ 0.00454
-0.50%
$ -- $ 237
Oct 26, 5 PM $ 0.00456
+0.01%
$ -- $ 239
Oct 26, 4 PM $ 0.00456
+0.40%
$ -- $ 232
Oct 26, 3 PM $ 0.00453
+0.69%
$ -- $ 223