IXO Historical Data

IXO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00456
+0.40%
$ -- $ 232
Oct 26, 3 PM $ 0.00453
+0.69%
$ -- $ 223
Oct 26, 2 PM $ 0.0045
-0.33%
$ -- $ 217
Oct 26, 1 PM $ 0.00451
+0.96%
$ -- $ 214
Oct 26, 12 PM $ 0.00447
-0.21%
$ -- $ 217
Oct 26, 11 AM $ 0.00448
+3.17%
$ -- $ 216
Oct 26, 10 AM $ 0.00434
-1.86%
$ -- $ 34
Oct 26, 9 AM $ 0.00441
+0.58%
$ -- $ 15
Oct 26, 8 AM $ 0.00438
+0.58%
$ -- $ 18
Oct 26, 7 AM $ 0.00435
+0.49%
$ -- $ 18
Oct 26, 6 AM $ 0.00433
-0.29%
$ -- $ 18
Oct 26, 5 AM $ 0.00434
+0.27%
$ -- $ 17
Oct 26, 4 AM $ 0.00433
+0.07%
$ -- $ 16
Oct 26, 3 AM $ 0.00432
-0.20%
$ -- $ 16
Oct 26, 2 AM $ 0.00433
-0.49%
$ -- $ 26
Oct 26, 1 AM $ 0.00436
-0.17%
$ -- $ 27
Oct 26, 12 AM $ 0.00437
+0.02%
$ -- $ 26
Oct 25, 11 PM $ 0.00437
-0.20%
$ -- $ 26
Oct 25, 10 PM $ 0.00437
+0.17%
$ -- $ 26
Oct 25, 9 PM $ 0.00436
-0.37%
$ -- $ 28
Oct 25, 8 PM $ 0.00438
-0.06%
$ -- $ 28
Oct 25, 7 PM $ 0.00438
+0.02%
$ -- $ 29
Oct 25, 6 PM $ 0.00438
+0.68%
$ -- $ 29
Oct 25, 5 PM $ 0.00436
-0.30%
$ -- $ 32
Oct 25, 4 PM $ 0.00437
+0.11%
$ -- $ 32
Oct 25, 3 PM $ 0.00437
+0.27%
$ -- $ 46
Oct 25, 2 PM $ 0.00436
+0.27%
$ -- $ 46
Oct 25, 1 PM $ 0.00435
-0.19%
$ -- $ 37
Oct 25, 12 PM $ 0.00436
+0.51%
$ -- $ 41
Oct 25, 11 AM $ 0.00434
+0.19%
$ -- $ 44
Oct 25, 10 AM $ 0.00433
+0.01%
$ -- $ 44
Oct 25, 9 AM $ 0.00433
-0.61%
$ -- $ 44
Oct 25, 8 AM $ 0.00435
+0.36%
$ -- $ 41
Oct 25, 7 AM $ 0.00434
-0.01%
$ -- $ 47
Oct 25, 6 AM $ 0.00434
-0.33%
$ -- $ 55
Oct 25, 5 AM $ 0.00435
-0.23%
$ -- $ 67
Oct 25, 4 AM $ 0.00436
-0.09%
$ -- $ 66
Oct 25, 3 AM $ 0.00436
+0.38%
$ -- $ 85
Oct 25, 2 AM $ 0.00435
+0.46%
$ -- $ 75
Oct 25, 1 AM $ 0.00433
-0.17%
$ -- $ 74
Oct 25, 12 AM $ 0.00434
-0.36%
$ -- $ 72
Oct 24, 11 PM $ 0.00435
-0.07%
$ -- $ 73
Oct 24, 10 PM $ 0.00436
-0.59%
$ -- $ 75
Oct 24, 9 PM $ 0.00438
+0.12%
$ -- $ 206
Oct 24, 8 PM $ 0.00438
+0.58%
$ -- $ 206
Oct 24, 7 PM $ 0.00435
+0.77%
$ -- $ 208
Oct 24, 6 PM $ 0.00432
+0.47%
$ -- $ 206
Oct 24, 5 PM $ 0.0043
+0.07%
$ -- $ 203
Oct 24, 4 PM $ 0.00429
-1.08%
$ -- $ 202
Oct 24, 3 PM $ 0.00434
-0.20%
$ -- $ 190