IXO Historical Data

IXO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00434
-0.20%
$ -- $ 190
Oct 24, 2 PM $ 0.00435
-0.56%
$ -- $ 192
Oct 24, 1 PM $ 0.00436
-0.40%
$ -- $ 194
Oct 24, 12 PM $ 0.00439
+1.27%
$ -- $ 192
Oct 24, 11 AM $ 0.00433
-0.32%
$ -- $ 186
Oct 24, 10 AM $ 0.00434
-0.28%
$ -- $ 186
Oct 24, 9 AM $ 0.00436
-0.28%
$ -- $ 187
Oct 24, 8 AM $ 0.00437
-0.26%
$ -- $ 187
Oct 24, 7 AM $ 0.00439
+0.18%
$ -- $ 181
Oct 24, 6 AM $ 0.00438
+0.14%
$ -- $ 169
Oct 24, 5 AM $ 0.00437
+0.12%
$ -- $ 161
Oct 24, 4 AM $ 0.00436
+1.81%
$ -- $ 161
Oct 24, 3 AM $ 0.00428
-0.45%
$ -- $ 140
Oct 24, 2 AM $ 0.00429
-0.40%
$ -- $ 140
Oct 24, 1 AM $ 0.00431
-0.25%
$ -- $ 141
Oct 24, 12 AM $ 0.00432
-0.35%
$ -- $ 141
Oct 23, 11 PM $ 0.00433
+0.08%
$ -- $ 142
Oct 23, 10 PM $ 0.00433
-11.89%
$ -- $ 140
Oct 23, 9 PM $ 0.00492
-0.37%
$ -- $ 10
Oct 23, 8 PM $ 0.00494
-0.90%
$ -- $ 10
Oct 23, 7 PM $ 0.00498
-0.10%
$ -- $ 6
Oct 23, 6 PM $ 0.00499
-0.50%
$ -- $ 8
Oct 23, 5 PM $ 0.00502
+0.49%
$ -- $ 8
Oct 23, 4 PM $ 0.00497
-0.06%
$ -- $ 9
Oct 23, 3 PM $ 0.00498
+0.67%
$ -- $ 9
Oct 23, 2 PM $ 0.00494
-0.14%
$ -- $ 7
Oct 23, 1 PM $ 0.00495
+0.72%
$ -- $ 7
Oct 23, 12 PM $ 0.00491
-0.05%
$ -- $ 11
Oct 23, 11 AM $ 0.00491
-0.50%
$ -- $ 20
Oct 23, 10 AM $ 0.00494
-0.04%
$ -- $ 21
Oct 23, 9 AM $ 0.00494
-0.20%
$ -- $ 21
Oct 23, 8 AM $ 0.00495
+0.35%
$ -- $ 21
Oct 23, 7 AM $ 0.00493
+0.06%
$ -- $ 21
Oct 23, 6 AM $ 0.00492
+0.70%
$ -- $ 36
Oct 23, 5 AM $ 0.00488
-0.04%
$ -- $ 34
Oct 23, 4 AM $ 0.00489
+0.18%
$ -- $ 34
Oct 23, 3 AM $ 0.00488
+0.05%
$ -- $ 34
Oct 23, 2 AM $ 0.00488
+0.15%
$ -- $ 34
Oct 23, 1 AM $ 0.00487
+0.19%
$ -- $ 34
Oct 23, 12 AM $ 0.00486
+0.45%
$ -- $ 34
Oct 22, 11 PM $ 0.00483
+1.21%
$ -- $ 32
Oct 22, 10 PM $ 0.00478
-0.21%
$ -- $ 32
Oct 22, 9 PM $ 0.00479
-0.94%
$ -- $ 86
Oct 22, 8 PM $ 0.00485
-0.55%
$ -- $ 88
Oct 22, 7 PM $ 0.00488
+0.18%
$ -- $ 93
Oct 22, 6 PM $ 0.00487
-0.17%
$ -- $ 90
Oct 22, 5 PM $ 0.00489
-0.71%
$ -- $ 91
Oct 22, 4 PM $ 0.00493
-0.27%
$ -- $ 90
Oct 22, 3 PM $ 0.00495
+0.36%
$ -- $ 91
Oct 22, 2 PM $ 0.00492
-0.63%
$ -- $ 90