IXO Historical Data

IXO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00487
-0.17%
$ -- $ 90
Oct 22, 5 PM $ 0.00489
-0.71%
$ -- $ 91
Oct 22, 4 PM $ 0.00493
-0.27%
$ -- $ 90
Oct 22, 3 PM $ 0.00495
+0.36%
$ -- $ 91
Oct 22, 2 PM $ 0.00492
-0.63%
$ -- $ 90
Oct 22, 1 PM $ 0.00494
-0.07%
$ -- $ 91
Oct 22, 12 PM $ 0.00495
+0.14%
$ -- $ 86
Oct 22, 11 AM $ 0.00494
+0.74%
$ -- $ 77
Oct 22, 10 AM $ 0.0049
-0.10%
$ -- $ 76
Oct 22, 9 AM $ 0.0049
-0.58%
$ -- $ 76
Oct 22, 8 AM $ 0.00494
+0.09%
$ -- $ 76
Oct 22, 7 AM $ 0.00494
-0.20%
$ -- $ 73
Oct 22, 6 AM $ 0.00495
-0.18%
$ -- $ 62
Oct 22, 5 AM $ 0.00496
-0.98%
$ -- $ 62
Oct 22, 4 AM $ 0.00501
+0.79%
$ -- $ 64
Oct 22, 3 AM $ 0.00496
-0.33%
$ -- $ 64
Oct 22, 2 AM $ 0.00497
+0.18%
$ -- $ 64
Oct 22, 1 AM $ 0.00496
+0.32%
$ -- $ 64
Oct 22, 12 AM $ 0.00495
-0.46%
$ -- $ 64
Oct 21, 11 PM $ 0.00498
-1.26%
$ -- $ 64
Oct 21, 10 PM $ 0.00505
+4.35%
$ -- $ 69
Oct 21, 9 PM $ 0.00483
-0.09%
$ -- $ 11
Oct 21, 8 PM $ 0.00484
-1.64%
$ -- $ 11
Oct 21, 7 PM $ 0.00492
+0.03%
$ -- $ 6
Oct 21, 6 PM $ 0.00492
-0.67%
$ -- $ 8
Oct 21, 5 PM $ 0.00496
-0.47%
$ -- $ 8
Oct 21, 4 PM $ 0.00499
+0.12%
$ -- $ 8
Oct 21, 3 PM $ 0.00499
+1.48%
$ -- $ 25
Oct 21, 2 PM $ 0.0049
+2.24%
$ -- $ 25
Oct 21, 1 PM $ 0.0048
-0.23%
$ -- $ 25
Oct 21, 12 PM $ 0.00482
+0.42%
$ -- $ 26
Oct 21, 11 AM $ 0.00479
-0.03%
$ -- $ 26
Oct 21, 10 AM $ 0.00478
+0.65%
$ -- $ 26
Oct 21, 9 AM $ 0.00475
-0.04%
$ -- $ 26
Oct 21, 8 AM $ 0.00474
-0.94%
$ -- $ 26
Oct 21, 7 AM $ 0.00478
+0.10%
$ -- $ 26
Oct 21, 6 AM $ 0.00477
+0.47%
$ -- $ 26
Oct 21, 5 AM $ 0.00475
+0.49%
$ -- $ 24
Oct 21, 4 AM $ 0.00474
-1.71%
$ -- $ 24
Oct 21, 3 AM $ 0.00483
-0.24%
$ -- $ 25
Oct 21, 2 AM $ 0.00483
-0.47%
$ -- $ 25
Oct 21, 1 AM $ 0.00486
-0.47%
$ -- $ 25
Oct 21, 12 AM $ 0.00488
-0.03%
$ -- $ 25
Oct 20, 11 PM $ 0.00488
-0.39%
$ -- $ 23
Oct 20, 10 PM $ 0.0049
+0.17%
$ -- $ 21
Oct 20, 9 PM $ 0.0049
-0.75%
$ -- $ 21
Oct 20, 8 PM $ 0.00494
+0.36%
$ -- $ 23
Oct 20, 7 PM $ 0.00493
+1.08%
$ -- $ 91
Oct 20, 6 PM $ 0.00488
+0.34%
$ -- $ 93
Oct 20, 5 PM $ 0.00487
+0.41%
$ -- $ 93