IXO Historical Data

IXO Page 85
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00488
+0.34%
$ -- $ 93
Oct 20, 5 PM $ 0.00487
+0.41%
$ -- $ 93
Oct 20, 4 PM $ 0.00485
-2.36%
$ -- $ 93
Oct 20, 3 PM $ 0.00498
-0.53%
$ -- $ 77
Oct 20, 2 PM $ 0.005
-0.05%
$ -- $ 77
Oct 20, 1 PM $ 0.005
+0.84%
$ -- $ 77
Oct 20, 12 PM $ 0.00496
-0.19%
$ -- $ 75
Oct 20, 11 AM $ 0.00497
-0.10%
$ -- $ 76
Oct 20, 10 AM $ 0.00497
+0.21%
$ -- $ 76
Oct 20, 9 AM $ 0.00496
-0.32%
$ -- $ 76
Oct 20, 8 AM $ 0.00498
+0.21%
$ -- $ 80
Oct 20, 7 AM $ 0.00497
-0.63%
$ -- $ 80
Oct 20, 6 AM $ 0.005
+0.61%
$ -- $ 99
Oct 20, 5 AM $ 0.00496
+0.05%
$ -- $ 98
Oct 20, 4 AM $ 0.00496
+0.82%
$ -- $ 98
Oct 20, 3 AM $ 0.00489
+0.23%
$ -- $ 98
Oct 20, 2 AM $ 0.00488
+0.40%
$ -- $ 98
Oct 20, 1 AM $ 0.00486
+0.29%
$ -- $ 98
Oct 20, 12 AM $ 0.00484
-0.87%
$ -- $ 97
Oct 19, 11 PM $ 0.00488
-0.82%
$ -- $ 99
Oct 19, 10 PM $ 0.00493
+0.28%
$ -- $ 100
Oct 19, 9 PM $ 0.00492
-5.43%
$ -- $ 98
Oct 19, 8 PM $ 0.0052
-0.12%
$ -- $ 40
Oct 19, 7 PM $ 0.0052
-0.50%
$ -- $ 30
Oct 19, 6 PM $ 0.00523
+0.28%
$ -- $ 26
Oct 19, 5 PM $ 0.00522
-0.06%
$ -- $ 26
Oct 19, 4 PM $ 0.00522
-0.04%
$ -- $ 29
Oct 19, 3 PM $ 0.00523
-0.15%
$ -- $ 29
Oct 19, 2 PM $ 0.00523
+0.56%
$ -- $ 29
Oct 19, 1 PM $ 0.00519
+1.08%
$ -- $ 29
Oct 19, 12 PM $ 0.00513
-0.11%
$ -- $ 29
Oct 19, 11 AM $ 0.00514
+0.31%
$ -- $ 28
Oct 19, 10 AM $ 0.00513
+0.86%
$ -- $ 28
Oct 19, 9 AM $ 0.00508
+0.20%
$ -- $ 27
Oct 19, 8 AM $ 0.00505
-0.35%
$ -- $ 24
Oct 19, 7 AM $ 0.00507
+0.24%
$ -- $ 24
Oct 19, 6 AM $ 0.00506
-0.42%
$ -- $ 6
Oct 19, 5 AM $ 0.00509
-0.05%
$ -- $ 6
Oct 19, 4 AM $ 0.0051
-0.07%
$ -- $ 6
Oct 18, 11 PM $ 0.0051
-0.37%
$ -- $ 2
Oct 18, 10 PM $ 0.00512
+0.06%
$ -- $ 4
Oct 18, 9 PM $ 0.00512
-0.17%
$ -- $ 4
Oct 18, 8 PM $ 0.00514
+0.58%
$ -- $ 4
Oct 18, 7 PM $ 0.00511
+0.07%
$ -- $ 4
Oct 18, 6 PM $ 0.0051
-0.18%
$ -- $ 6
Oct 18, 5 PM $ 0.00512
+0.30%
$ -- $ 6
Oct 18, 4 PM $ 0.0051
-0.70%
$ -- $ 5
Oct 18, 3 PM $ 0.00513
+0.12%
$ -- $ 5
Oct 18, 2 PM $ 0.00512
+0.06%
$ -- $ 5
Oct 18, 1 PM $ 0.00512
-0.53%
$ -- $ 5