IXO Historical Data

IXO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00512
-0.53%
$ -- $ 5
Oct 18, 12 PM $ 0.00515
-0.13%
$ -- $ 7
Oct 18, 11 AM $ 0.00516
-0.01%
$ -- $ 8
Oct 18, 10 AM $ 0.00516
+0.53%
$ -- $ 10
Oct 18, 9 AM $ 0.00513
+0.43%
$ -- $ 10
Oct 18, 8 AM $ 0.00512
-0.39%
$ -- $ 12
Oct 18, 7 AM $ 0.00514
+0.75%
$ -- $ 12
Oct 18, 6 AM $ 0.00509
+0.16%
$ -- $ 14
Oct 18, 5 AM $ 0.00508
+0.26%
$ -- $ 16
Oct 18, 4 AM $ 0.00507
-0.86%
$ -- $ 16
Oct 18, 3 AM $ 0.00511
+0.34%
$ -- $ 16
Oct 18, 2 AM $ 0.00509
-0.28%
$ -- $ 17
Oct 18, 1 AM $ 0.0051
+0.77%
$ -- $ 17
Oct 18, 12 AM $ 0.00507
+0.39%
$ -- $ 16
Oct 17, 11 PM $ 0.00505
-0.96%
$ -- $ 16
Oct 17, 10 PM $ 0.0051
-0.30%
$ -- $ 12
Oct 17, 9 PM $ 0.00511
+0.22%
$ -- $ 13
Oct 17, 8 PM $ 0.0051
+0.79%
$ -- $ 13
Oct 17, 7 PM $ 0.00506
-0.51%
$ -- $ 13
Oct 17, 6 PM $ 0.00509
+0.18%
$ -- $ 13
Oct 17, 5 PM $ 0.00507
+0.01%
$ -- $ 13
Oct 17, 4 PM $ 0.00508
+0.37%
$ -- $ 16
Oct 17, 3 PM $ 0.00505
+0.00%
$ -- $ 42
Oct 17, 2 PM $ 0.00503
-0.59%
$ -- $ 42
Oct 17, 1 PM $ 0.00502
-0.53%
$ -- $ 41
Oct 17, 12 PM $ 0.00505
+0.21%
$ -- $ 38
Oct 17, 11 AM $ 0.00505
+2.29%
$ -- $ 40
Oct 17, 10 AM $ 0.00493
-0.99%
$ -- $ 38
Oct 17, 9 AM $ 0.00498
+2.08%
$ -- $ 38
Oct 17, 8 AM $ 0.00488
-0.85%
$ -- $ 35
Oct 17, 7 AM $ 0.00494
-2.13%
$ -- $ 36
Oct 17, 6 AM $ 0.00505
-2.74%
$ -- $ 35
Oct 17, 5 AM $ 0.0052
-0.56%
$ -- $ 34
Oct 17, 4 AM $ 0.00523
-0.09%
$ -- $ 35
Oct 17, 3 AM $ 0.00523
+0.23%
$ -- $ 36
Oct 17, 2 AM $ 0.00522
-0.33%
$ -- $ 38
Oct 17, 1 AM $ 0.00525
+0.09%
$ -- $ 38
Oct 17, 12 AM $ 0.00524
+0.56%
$ -- $ 38
Oct 16, 11 PM $ 0.00522
+0.37%
$ -- $ 38
Oct 16, 10 PM $ 0.0052
-0.28%
$ -- $ 175
Oct 16, 9 PM $ 0.00521
+0.73%
$ -- $ 174
Oct 16, 8 PM $ 0.00517
-1.02%
$ -- $ 172
Oct 16, 7 PM $ 0.00521
-1.32%
$ -- $ 174
Oct 16, 6 PM $ 0.00528
-0.67%
$ -- $ 177
Oct 16, 5 PM $ 0.00533
+0.20%
$ -- $ 178
Oct 16, 4 PM $ 0.0053
-0.75%
$ -- $ 173
Oct 16, 3 PM $ 0.00534
-2.14%
$ -- $ 172
Oct 16, 2 PM $ 0.00549
+0.33%
$ -- $ 178
Oct 16, 1 PM $ 0.00548
-0.03%
$ -- $ 179
Oct 16, 12 PM $ 0.00548
+0.55%
$ -- $ 179