IXO Historical Data

IXO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00548
+0.55%
$ -- $ 179
Oct 16, 11 AM $ 0.00545
-0.07%
$ -- $ 175
Oct 16, 10 AM $ 0.00545
+0.96%
$ -- $ 178
Oct 16, 9 AM $ 0.00537
-0.14%
$ -- $ 174
Oct 16, 8 AM $ 0.00538
-0.31%
$ -- $ 176
Oct 16, 7 AM $ 0.0054
-0.68%
$ -- $ 177
Oct 16, 6 AM $ 0.00543
+0.79%
$ -- $ 232
Oct 16, 5 AM $ 0.00542
+0.51%
$ -- $ 282
Oct 16, 4 AM $ 0.00538
+0.04%
$ -- $ 302
Oct 16, 3 AM $ 0.00538
-0.33%
$ -- $ 301
Oct 16, 2 AM $ 0.00538
-0.30%
$ -- $ 299
Oct 16, 1 AM $ 0.00538
+0.81%
$ -- $ 299
Oct 16, 12 AM $ 0.00535
-0.11%
$ -- $ 297
Oct 15, 11 PM $ 0.00533
+12.02%
$ -- $ 297
Oct 15, 10 PM $ 0.00477
+0.62%
$ -- $ 144
Oct 15, 9 PM $ 0.00476
-0.04%
$ -- $ 145
Oct 15, 8 PM $ 0.00475
+0.06%
$ -- $ 149
Oct 15, 7 PM $ 0.00478
-0.33%
$ -- $ 150
Oct 15, 6 PM $ 0.00478
+0.22%
$ -- $ 151
Oct 15, 5 PM $ 0.00477
-0.10%
$ -- $ 151
Oct 15, 4 PM $ 0.00478
+1.18%
$ -- $ 152
Oct 15, 3 PM $ 0.00471
-0.99%
$ -- $ 127
Oct 15, 2 PM $ 0.00477
+0.18%
$ -- $ 155
Oct 15, 1 PM $ 0.00474
-0.98%
$ -- $ 155
Oct 15, 12 PM $ 0.00479
-1.11%
$ -- $ 156
Oct 15, 11 AM $ 0.00485
-0.04%
$ -- $ 158
Oct 15, 10 AM $ 0.00486
-0.40%
$ -- $ 180
Oct 15, 9 AM $ 0.00489
-0.89%
$ -- $ 181
Oct 15, 8 AM $ 0.00494
+0.58%
$ -- $ 183
Oct 15, 7 AM $ 0.00489
-4.29%
$ -- $ 181
Oct 15, 6 AM $ 0.00511
-0.09%
$ -- $ 135
Oct 15, 5 AM $ 0.00512
-1.93%
$ -- $ 86
Oct 15, 4 AM $ 0.00522
+0.40%
$ -- $ 65
Oct 15, 3 AM $ 0.00519
-0.81%
$ -- $ 64
Oct 15, 2 AM $ 0.00524
+0.69%
$ -- $ 82
Oct 15, 1 AM $ 0.00519
-0.52%
$ -- $ 81
Oct 15, 12 AM $ 0.00522
-0.23%
$ -- $ 82
Oct 14, 11 PM $ 0.00524
+0.27%
$ -- $ 82
Oct 14, 10 PM $ 0.00523
+0.04%
$ -- $ 90
Oct 14, 9 PM $ 0.00522
+0.30%
$ -- $ 90
Oct 14, 8 PM $ 0.00521
+0.18%
$ -- $ 84
Oct 14, 7 PM $ 0.00518
-0.25%
$ -- $ 83
Oct 14, 6 PM $ 0.0052
-0.10%
$ -- $ 88
Oct 14, 5 PM $ 0.0052
+0.49%
$ -- $ 92
Oct 14, 4 PM $ 0.00518
+0.82%
$ -- $ 90
Oct 14, 3 PM $ 0.00524
+1.02%
$ -- $ 89
Oct 14, 2 PM $ 0.0052
+0.52%
$ -- $ 58
Oct 14, 1 PM $ 0.00518
+0.73%
$ -- $ 58
Oct 14, 12 PM $ 0.00513
-0.84%
$ -- $ 60
Oct 14, 11 AM $ 0.00518
+3.01%
$ -- $ 60