IXO Historical Data

IXO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00503
-0.82%
$ -- $ 36
Oct 14, 9 AM $ 0.00507
+0.20%
$ -- $ 36
Oct 14, 8 AM $ 0.00507
+0.72%
$ -- $ 38
Oct 14, 7 AM $ 0.00503
-0.65%
$ -- $ 38
Oct 14, 6 AM $ 0.00504
-2.53%
$ -- $ 38
Oct 14, 5 AM $ 0.00517
-1.02%
$ -- $ 39
Oct 14, 4 AM $ 0.00525
-1.24%
$ -- $ 40
Oct 14, 3 AM $ 0.00531
-1.73%
$ -- $ 40
Oct 14, 2 AM $ 0.00541
-1.14%
$ -- $ 26
Oct 14, 1 AM $ 0.00548
-0.28%
$ -- $ 27
Oct 14, 12 AM $ 0.0055
-0.27%
$ -- $ 27
Oct 13, 11 PM $ 0.00551
-0.40%
$ -- $ 27
Oct 13, 10 PM $ 0.00552
-0.12%
$ -- $ 18
Oct 13, 9 PM $ 0.00553
+0.41%
$ -- $ 21
Oct 13, 8 PM $ 0.0055
+0.44%
$ -- $ 21
Oct 13, 7 PM $ 0.00548
+0.31%
$ -- $ 32
Oct 13, 6 PM $ 0.00547
+0.39%
$ -- $ 34
Oct 13, 5 PM $ 0.00544
+0.97%
$ -- $ 30
Oct 13, 4 PM $ 0.00538
-0.29%
$ -- $ 31
Oct 13, 3 PM $ 0.00541
+0.64%
$ -- $ 36
Oct 13, 2 PM $ 0.00538
-0.97%
$ -- $ 59
Oct 13, 1 PM $ 0.00542
+1.14%
$ -- $ 60
Oct 13, 12 PM $ 0.00538
+0.30%
$ -- $ 57
Oct 13, 11 AM $ 0.00535
-1.09%
$ -- $ 58
Oct 13, 10 AM $ 0.00541
-0.40%
$ -- $ 61
Oct 13, 9 AM $ 0.00543
+0.13%
$ -- $ 61
Oct 13, 8 AM $ 0.00541
+0.97%
$ -- $ 62
Oct 13, 7 AM $ 0.00536
+0.47%
$ -- $ 64
Oct 13, 6 AM $ 0.00532
+0.72%
$ -- $ 102
Oct 13, 5 AM $ 0.00528
-0.26%
$ -- $ 104
Oct 13, 4 AM $ 0.00528
-0.09%
$ -- $ 104
Oct 13, 3 AM $ 0.0053
-0.70%
$ -- $ 105
Oct 13, 2 AM $ 0.00531
+0.09%
$ -- $ 105
Oct 13, 1 AM $ 0.0053
+0.17%
$ -- $ 105
Oct 13, 12 AM $ 0.00528
-0.49%
$ -- $ 105
Oct 12, 11 PM $ 0.00529
-0.19%
$ -- $ 111
Oct 12, 10 PM $ 0.00529
+0.21%
$ -- $ 111
Oct 12, 9 PM $ 0.00527
-1.89%
$ -- $ 111
Oct 12, 8 PM $ 0.00539
+1.21%
$ -- $ 119
Oct 12, 7 PM $ 0.00533
+0.81%
$ -- $ 112
Oct 12, 6 PM $ 0.00528
-0.56%
$ -- $ 122
Oct 12, 5 PM $ 0.00532
+0.89%
$ -- $ 163
Oct 12, 4 PM $ 0.0053
+1.44%
$ -- $ 162
Oct 12, 3 PM $ 0.0052
+3.55%
$ -- $ 160
Oct 12, 2 PM $ 0.00497
+2.24%
$ -- $ 134
Oct 12, 1 PM $ 0.00485
-0.96%
$ -- $ 156
Oct 12, 12 PM $ 0.0049
+0.45%
$ -- $ 159
Oct 12, 11 AM $ 0.00486
+0.05%
$ -- $ 157
Oct 12, 10 AM $ 0.00486
-1.06%
$ -- $ 165
Oct 12, 9 AM $ 0.00491
-0.33%
$ -- $ 169