IXO Historical Data

IXO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00492
+0.88%
$ -- $ 202
Oct 12, 7 AM $ 0.00486
+4.17%
$ -- $ 244
Oct 12, 6 AM $ 0.00467
+0.94%
$ -- $ 210
Oct 12, 5 AM $ 0.00462
+0.70%
$ -- $ 207
Oct 12, 4 AM $ 0.00459
+1.03%
$ -- $ 209
Oct 12, 3 AM $ 0.00455
+2.14%
$ -- $ 214
Oct 12, 2 AM $ 0.00447
+0.24%
$ -- $ 211
Oct 12, 1 AM $ 0.00447
-0.23%
$ -- $ 230
Oct 12, 12 AM $ 0.0045
-1.98%
$ -- $ 232
Oct 11, 11 PM $ 0.00459
-0.14%
$ -- $ 247
Oct 11, 10 PM $ 0.0046
+1.37%
$ -- $ 254
Oct 11, 9 PM $ 0.00454
+0.46%
$ -- $ 273
Oct 11, 8 PM $ 0.00453
-1.84%
$ -- $ 339
Oct 11, 7 PM $ 0.00454
-2.45%
$ -- $ 340
Oct 11, 6 PM $ 0.00453
+0.20%
$ -- $ 393
Oct 11, 5 PM $ 0.00451
+0.16%
$ -- $ 359
Oct 11, 4 PM $ 0.00451
+1.09%
$ -- $ 469
Oct 11, 3 PM $ 0.00445
+1.06%
$ -- $ 461
Oct 11, 2 PM $ 0.00441
+2.19%
$ -- $ 461
Oct 11, 1 PM $ 0.0043
-0.34%
$ -- $ 432
Oct 11, 12 PM $ 0.00435
-1.10%
$ -- $ 436
Oct 11, 11 AM $ 0.0044
-1.09%
$ -- $ 436
Oct 11, 10 AM $ 0.00445
+0.55%
$ -- $ 433
Oct 11, 9 AM $ 0.00437
+0.13%
$ -- $ 426
Oct 11, 8 AM $ 0.00436
+8.20%
$ -- $ 389
Oct 11, 7 AM $ 0.00402
-0.16%
$ -- $ 318
Oct 11, 6 AM $ 0.00405
+0.91%
$ -- $ 321
Oct 11, 5 AM $ 0.004
-0.87%
$ -- $ 314
Oct 11, 4 AM $ 0.00403
+2.85%
$ -- $ 316
Oct 11, 3 AM $ 0.00392
-1.64%
$ -- $ 299
Oct 11, 2 AM $ 0.00398
+5.45%
$ -- $ 303
Oct 11, 1 AM $ 0.00378
-1.99%
$ -- $ 271
Oct 11, 12 AM $ 0.00387
-1.02%
$ -- $ 274
Oct 10, 11 PM $ 0.00394
+4.67%
$ -- $ 269
Oct 10, 10 PM $ 0.00375
-3.30%
$ -- $ 246
Oct 10, 9 PM $ 0.00368
-25.86%
$ -- $ 183
Oct 10, 8 PM $ 0.00503
-0.30%
$ -- $ 218
Oct 10, 7 PM $ 0.00507
-2.04%
$ -- $ 216
Oct 10, 6 PM $ 0.00518
-0.15%
$ -- $ 145
Oct 10, 5 PM $ 0.00519
-10.07%
$ -- $ 145
Oct 10, 4 PM $ 0.00577
-0.15%
$ -- $ 14
Oct 10, 1 PM $ 0.00604
+0.66%
$ -- $ 8
Oct 10, 12 PM $ 0.006
+0.02%
$ -- $ 8
Oct 10, 11 AM $ 0.00599
+0.34%
$ -- $ 8
Oct 10, 10 AM $ 0.00594
+0.41%
$ -- $ 8
Oct 10, 9 AM $ 0.00592
+0.51%
$ -- $ 7
Oct 10, 8 AM $ 0.00589
-0.12%
$ -- $ 7
Oct 10, 7 AM $ 0.0059
-1.17%
$ -- $ 7
Oct 10, 6 AM $ 0.00597
-0.43%
$ -- $ 2
Oct 10, 5 AM $ 0.00599
+0.75%
$ -- $ 2