IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00179
-0.40%
$ 154,849 $ 10
Jun 29, 3 PM $ 0.00179
+1.22%
$ 155,376 $ 10
Jun 29, 2 PM $ 0.00177
+0.07%
$ 153,266 $ 3
Jun 29, 1 PM $ 0.00177
-1.08%
$ 153,219 $ 3
Jun 29, 12 PM $ 0.00179
+0.31%
$ 155,031 $ 1
Jun 29, 11 AM $ 0.00178
-0.11%
$ 154,594 $ 1
Jun 29, 6 AM $ 0.0018
-0.06%
$ 155,713 $ 10
Jun 29, 5 AM $ 0.0018
+0.29%
$ 155,675 $ 10
Jun 29, 4 AM $ 0.00179
-0.50%
$ 155,484 $ 10
Jun 29, 3 AM $ 0.0018
+0.31%
$ 156,261 $ 10
Jun 29, 2 AM $ 0.0018
+0.35%
$ 155,708 $ 11
Jun 29, 1 AM $ 0.00179
-0.20%
$ 155,078 $ 11
Jun 29, 12 AM $ 0.00179
+0.38%
$ 155,391 $ 11
Jun 28, 11 PM $ 0.00179
+0.84%
$ 154,797 $ 11
Jun 28, 10 PM $ 0.00177
-0.52%
$ 153,171 $ 11
Jun 28, 9 PM $ 0.00177
-2.11%
$ 153,698 $ 11
Jun 28, 8 PM $ 0.0018
+0.80%
$ 155,810 $ 12
Jun 28, 7 PM $ 0.00178
-0.16%
$ 154,527 $ 12
Jun 28, 6 PM $ 0.00179
-0.26%
$ 154,766 $ 12
Jun 28, 5 PM $ 0.00179
-0.15%
$ 155,029 $ 12
Jun 28, 4 PM $ 0.00179
-0.22%
$ 155,017 $ 12
Jun 28, 3 PM $ 0.00179
-0.44%
$ 155,224 $ 12
Jun 28, 2 PM $ 0.0018
+0.71%
$ 155,963 $ 12
Jun 28, 1 PM $ 0.00179
-0.42%
$ 155,049 $ 12
Jun 28, 12 PM $ 0.0018
-0.11%
$ 155,972 $ 12
Jun 28, 11 AM $ 0.0018
+0.23%
$ 156,090 $ 12
Jun 28, 10 AM $ 0.0018
+0.07%
$ 155,712 $ 13
Jun 28, 9 AM $ 0.0018
-0.39%
$ 155,644 $ 13
Jun 28, 8 AM $ 0.0018
+0.73%
$ 156,180 $ 13
Jun 28, 7 AM $ 0.00176
+0.44%
$ 152,163 $ 22
Jun 28, 6 AM $ 0.00175
-0.51%
$ 151,292 $ 16
Jun 28, 5 AM $ 0.00175
-0.03%
$ 151,932 $ 17
Jun 28, 4 AM $ 0.00176
+0.17%
$ 152,179 $ 23
Jun 28, 3 AM $ 0.00176
-0.83%
$ 152,058 $ 23
Jun 28, 2 AM $ 0.00177
+0.05%
$ 152,928 $ 19
Jun 28, 1 AM $ 0.00176
-0.37%
$ 152,792 $ 19
Jun 28, 12 AM $ 0.00177
+0.45%
$ 153,392 $ 20
Jun 27, 11 PM $ 0.00176
-0.07%
$ 152,703 $ 19
Jun 27, 10 PM $ 0.00176
+0.05%
$ 152,574 $ 19
Jun 27, 9 PM $ 0.00176
-0.27%
$ 152,124 $ 19
Jun 27, 8 PM $ 0.00176
+0.12%
$ 152,717 $ 19
Jun 27, 7 PM $ 0.00176
-1.22%
$ 152,531 $ 19
Jun 27, 6 PM $ 0.00178
-0.18%
$ 153,958 $ 19
Jun 27, 5 PM $ 0.00178
-0.38%
$ 154,512 $ 19
Jun 27, 4 PM $ 0.00179
-0.52%
$ 155,334 $ 19
Jun 27, 3 PM $ 0.0018
+0.38%
$ 156,249 $ 20
Jun 27, 2 PM $ 0.00179
+0.06%
$ 155,344 $ 23
Jun 27, 1 PM $ 0.00179
+0.44%
$ 155,218 $ 23
Jun 27, 12 PM $ 0.00179
-0.18%
$ 154,972 $ 23
Jun 27, 11 AM $ 0.00178
+0.53%
$ 154,490 $ 23