Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00162
-0.62%
$140,170 $37
Sep 10, 2 AM $0.00162
+2.47%
$140,530 $37
Sep 10, 1 AM $0.00159
-0.31%
$137,518 $36
Sep 10, 12 AM $0.00159
-0.57%
$138,031 $34
Sep 9, 11 PM $0.0016
+1.12%
$138,950 $35
Sep 9, 10 PM $0.00159
-1.67%
$137,489 $32
Sep 9, 9 PM $0.00161
-1.12%
$139,778 $33
Sep 9, 8 PM $0.00163
+0.67%
$140,994 $35
Sep 9, 7 PM $0.00162
-0.60%
$140,699 $34
Sep 9, 6 PM $0.00163
-0.97%
$141,395 $34
Sep 9, 5 PM $0.00165
-0.76%
$142,607 $34
Sep 9, 4 PM $0.00166
+0.19%
$144,025 $36
Sep 9, 3 PM $0.00166
-0.93%
$143,511 $73
Sep 9, 2 PM $0.00167
-2.41%
$145,072 $74
Sep 9, 1 PM $0.00172
+0.54%
$148,702 $76
Sep 9, 12 PM $0.00171
+1.10%
$147,800 $77
Sep 9, 11 AM $0.00169
-2.73%
$146,453 $98
Sep 9, 10 AM $0.00174
-2.16%
$150,381 $91
Sep 9, 9 AM $0.00176
+1.72%
$152,904 $79
Sep 9, 8 AM $0.00174
+3.41%
$150,551 $76
Sep 9, 7 AM $0.00168
+1.90%
$145,519 $69
Sep 9, 6 AM $0.00165
+0.26%
$143,004 $66
Sep 9, 5 AM $0.00165
-1.09%
$142,688 $69
Sep 9, 4 AM $0.00166
+1.94%
$143,745 $66
Sep 9, 3 AM $0.00162
-0.33%
$140,776 $65
Sep 9, 2 AM $0.00163
-1.18%
$141,295 $65
Sep 9, 1 AM $0.00165
-0.19%
$143,038 $66
Sep 9, 12 AM $0.00166
-0.09%
$143,645 $67
Sep 8, 11 PM $0.00166
+0.20%
$143,879 $66
Sep 8, 10 PM $0.00166
+0.42%
$143,693 $66
Sep 8, 9 PM $0.00165
+1.46%
$142,786 $64
Sep 8, 8 PM $0.00162
+0.64%
$140,672 $62
Sep 8, 7 PM $0.00161
+0.20%
$139,665 $62
Sep 8, 6 PM $0.00161
-1.06%
$139,502 $67
Sep 8, 5 PM $0.00163
+0.18%
$140,876 $67
Sep 8, 4 PM $0.00162
-6.92%
$140,228 $65
Sep 8, 3 PM $0.00174
+1.58%
$150,677 $31
Sep 8, 2 PM $0.00171
+2.18%
$148,263 $30
Sep 8, 1 PM $0.00167
-5.08%
$144,920 $30
Sep 8, 1 AM $0.00167
+0.00%
$145,071 $20
Sep 8, 12 AM $0.00167
+0.53%
$145,023 $20
Sep 7, 11 PM $0.00167
+0.84%
$144,457 $20
Sep 7, 10 PM $0.00165
-0.79%
$143,307 $21
Sep 7, 9 PM $0.00167
-1.55%
$144,654 $21
Sep 7, 8 PM $0.00169
+0.24%
$146,801 $21
Sep 7, 7 PM $0.00169
-0.27%
$146,246 $21
Sep 7, 6 PM $0.00169
-0.10%
$146,812 $19
Sep 7, 5 PM $0.0017
-0.53%
$147,050 $20
Sep 7, 4 PM $0.00171
+1.30%
$147,721 $20
Sep 7, 3 PM $0.00168
-1.66%
$145,956 $19