IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00336
+0.58%
$ 290,889 $ 22
Mar 29, 11 PM $ 0.00334
+0.64%
$ 289,023 $ 21
Mar 29, 10 PM $ 0.0033
-1.69%
$ 285,960 $ 21
Mar 29, 9 PM $ 0.00336
+0.09%
$ 290,686 $ 21
Mar 29, 8 PM $ 0.00335
+0.20%
$ 290,382 $ 21
Mar 29, 7 PM $ 0.00334
-0.06%
$ 289,739 $ 30
Mar 29, 6 PM $ 0.00335
+0.88%
$ 290,026 $ 30
Mar 29, 5 PM $ 0.00332
+0.02%
$ 287,499 $ 24
Mar 29, 4 PM $ 0.00333
+0.23%
$ 288,103 $ 25
Mar 29, 3 PM $ 0.00332
+0.10%
$ 287,333 $ 25
Mar 29, 2 PM $ 0.00331
-0.04%
$ 286,656 $ 25
Mar 29, 1 PM $ 0.00331
-0.41%
$ 287,080 $ 25
Mar 29, 12 PM $ 0.00333
-0.29%
$ 288,104 $ 25
Mar 29, 11 AM $ 0.00334
+1.10%
$ 289,076 $ 25
Mar 29, 10 AM $ 0.0033
-0.95%
$ 285,836 $ 19
Mar 29, 9 AM $ 0.00333
-0.15%
$ 288,604 $ 12
Mar 29, 8 AM $ 0.00334
+0.11%
$ 289,036 $ 15
Mar 29, 7 AM $ 0.00333
-0.07%
$ 288,822 $ 15
Mar 29, 6 AM $ 0.00334
-0.09%
$ 289,229 $ 15
Mar 29, 5 AM $ 0.00334
-0.10%
$ 289,563 $ 15
Mar 29, 4 AM $ 0.00334
-0.02%
$ 289,728 $ 15
Mar 29, 3 AM $ 0.00335
+0.06%
$ 289,865 $ 14
Mar 29, 2 AM $ 0.00335
+0.15%
$ 289,890 $ 17
Mar 29, 1 AM $ 0.00334
+0.04%
$ 289,263 $ 17
Mar 29, 12 AM $ 0.00334
-0.46%
$ 289,048 $ 17
Mar 28, 11 PM $ 0.00335
-0.44%
$ 290,481 $ 17
Mar 28, 10 PM $ 0.00337
-0.26%
$ 291,869 $ 18
Mar 28, 9 PM $ 0.00339
+0.16%
$ 293,415 $ 18
Mar 28, 8 PM $ 0.00341
-0.70%
$ 295,306 $ 18
Mar 28, 7 PM $ 0.00343
-0.16%
$ 297,489 $ 9
Mar 28, 6 PM $ 0.00344
+0.28%
$ 298,120 $ 9
Mar 28, 5 PM $ 0.00343
-0.16%
$ 297,154 $ 9
Mar 28, 4 PM $ 0.00343
+0.00%
$ 297,524 $ 12
Mar 28, 3 PM $ 0.00344
+0.21%
$ 297,854 $ 12
Mar 28, 2 PM $ 0.00344
+0.22%
$ 297,611 $ 12
Mar 28, 1 PM $ 0.00343
+0.79%
$ 297,062 $ 93
Mar 28, 12 PM $ 0.0034
-0.50%
$ 294,861 $ 92
Mar 28, 11 AM $ 0.00342
-0.15%
$ 296,344 $ 93
Mar 28, 10 AM $ 0.00342
-0.92%
$ 296,560 $ 92
Mar 28, 9 AM $ 0.00346
-0.89%
$ 299,924 $ 85
Mar 28, 8 AM $ 0.00349
+0.42%
$ 302,235 $ 85
Mar 28, 7 AM $ 0.00347
+0.60%
$ 300,930 $ 85
Mar 28, 6 AM $ 0.00345
+0.21%
$ 299,089 $ 86
Mar 28, 5 AM $ 0.00344
+0.25%
$ 298,374 $ 97
Mar 28, 4 AM $ 0.00343
-0.26%
$ 297,596 $ 97
Mar 28, 3 AM $ 0.00344
-0.01%
$ 298,402 $ 97
Mar 28, 2 AM $ 0.00344
+0.25%
$ 298,319 $ 97
Mar 28, 1 AM $ 0.00343
-0.63%
$ 297,039 $ 97
Mar 28, 12 AM $ 0.00345
-0.15%
$ 298,915 $ 99
Mar 27, 11 PM $ 0.00345
-0.11%
$ 299,176 $ 99