IXO Historical Data

IXO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00595
-0.30%
$ -- $ 2
Oct 10, 3 AM $ 0.00597
+0.98%
$ -- $ 2
Oct 10, 2 AM $ 0.00591
+0.44%
$ -- $ 2
Oct 10, 1 AM $ 0.0059
+0.59%
$ -- $ 2
Oct 10, 12 AM $ 0.00587
-0.27%
$ -- $ 2
Oct 9, 11 PM $ 0.00588
-0.24%
$ -- $ 2
Oct 9, 10 PM $ 0.00589
+0.88%
$ -- $ 2
Oct 9, 9 PM $ 0.00585
+0.10%
$ -- $ 2
Oct 9, 8 PM $ 0.00584
+0.03%
$ -- $ 2
Oct 9, 7 PM $ 0.00584
+0.20%
$ -- $ 7
Oct 9, 6 PM $ 0.00583
-0.02%
$ -- $ 8
Oct 9, 5 PM $ 0.00582
+0.48%
$ -- $ 8
Oct 9, 4 PM $ 0.0058
-0.35%
$ -- $ 9
Oct 9, 3 PM $ 0.00581
-0.28%
$ -- $ 10
Oct 9, 2 PM $ 0.0058
-0.44%
$ -- $ 11
Oct 9, 1 PM $ 0.00587
-0.41%
$ -- $ 9
Oct 9, 12 PM $ 0.0059
+0.50%
$ -- $ 10
Oct 9, 11 AM $ 0.00586
+0.21%
$ -- $ 10
Oct 9, 10 AM $ 0.00585
+0.25%
$ -- $ 10
Oct 9, 9 AM $ 0.00584
+0.79%
$ -- $ 10
Oct 9, 8 AM $ 0.00581
-1.62%
$ -- $ 10
Oct 9, 7 AM $ 0.0059
+0.21%
$ -- $ 10
Oct 9, 6 AM $ 0.00589
-0.25%
$ -- $ 10
Oct 9, 5 AM $ 0.00591
-0.26%
$ -- $ 15
Oct 9, 4 AM $ 0.00592
+0.02%
$ -- $ 18
Oct 9, 3 AM $ 0.00592
+0.77%
$ -- $ 25
Oct 9, 2 AM $ 0.00588
-1.34%
$ -- $ 25
Oct 9, 1 AM $ 0.00596
-0.43%
$ -- $ 26
Oct 9, 12 AM $ 0.00599
-0.32%
$ -- $ 26
Oct 8, 11 PM $ 0.00601
-0.21%
$ -- $ 26
Oct 8, 10 PM $ 0.00603
+0.28%
$ -- $ 26
Oct 8, 9 PM $ 0.00602
+0.08%
$ -- $ 26
Oct 8, 8 PM $ 0.00602
-0.08%
$ -- $ 26
Oct 8, 7 PM $ 0.00602
-0.13%
$ -- $ 90
Oct 8, 6 PM $ 0.00602
-0.85%
$ -- $ 90
Oct 8, 5 PM $ 0.00607
+1.46%
$ -- $ 90
Oct 8, 4 PM $ 0.00597
+0.58%
$ -- $ 86
Oct 8, 3 PM $ 0.00594
-0.14%
$ -- $ 84
Oct 8, 2 PM $ 0.00595
+0.47%
$ -- $ 215
Oct 8, 1 PM $ 0.00591
+0.23%
$ -- $ 235
Oct 8, 12 PM $ 0.0059
-0.01%
$ -- $ 239
Oct 8, 11 AM $ 0.00591
-0.17%
$ -- $ 243
Oct 8, 10 AM $ 0.00592
+0.24%
$ -- $ 269
Oct 8, 9 AM $ 0.0059
-0.42%
$ -- $ 268
Oct 8, 8 AM $ 0.00593
+0.56%
$ -- $ 269
Oct 8, 7 AM $ 0.00589
+0.11%
$ -- $ 267
Oct 8, 6 AM $ 0.00588
+0.06%
$ -- $ 263
Oct 8, 5 AM $ 0.00588
-0.36%
$ -- $ 261
Oct 8, 4 AM $ 0.0059
+0.21%
$ -- $ 264
Oct 8, 3 AM $ 0.00589
-1.09%
$ -- $ 256