IXO Historical Data

IXO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00595
-0.30%
$ -- $ 258
Oct 8, 1 AM $ 0.00597
+0.16%
$ -- $ 259
Oct 8, 12 AM $ 0.00596
+0.48%
$ -- $ 258
Oct 7, 11 PM $ 0.00592
-0.43%
$ -- $ 257
Oct 7, 10 PM $ 0.00595
+0.18%
$ -- $ 259
Oct 7, 9 PM $ 0.00595
-0.49%
$ -- $ 258
Oct 7, 8 PM $ 0.00597
-3.68%
$ -- $ 260
Oct 7, 7 PM $ 0.00618
-0.10%
$ -- $ 212
Oct 7, 6 PM $ 0.00619
+0.07%
$ -- $ 214
Oct 7, 5 PM $ 0.0062
-0.46%
$ -- $ 218
Oct 7, 4 PM $ 0.00621
+0.85%
$ -- $ 263
Oct 7, 3 PM $ 0.00615
+6.05%
$ -- $ 886
Oct 7, 2 PM $ 0.00581
-1.24%
$ -- $ 708
Oct 7, 1 PM $ 0.00587
-0.45%
$ -- $ 766
Oct 7, 12 PM $ 0.00588
-0.27%
$ -- $ 764
Oct 7, 11 AM $ 0.0059
-0.55%
$ -- $ 776
Oct 7, 10 AM $ 0.00594
-0.09%
$ -- $ 768
Oct 7, 9 AM $ 0.00595
+0.12%
$ -- $ 774
Oct 7, 8 AM $ 0.00594
-0.49%
$ -- $ 773
Oct 7, 7 AM $ 0.00597
-0.30%
$ -- $ 781
Oct 7, 6 AM $ 0.00599
-1.16%
$ -- $ 782
Oct 7, 5 AM $ 0.00606
+0.09%
$ -- $ 794
Oct 7, 4 AM $ 0.00606
+0.53%
$ -- $ 790
Oct 7, 3 AM $ 0.00602
+0.00%
$ -- $ 787
Oct 7, 2 AM $ 0.00602
-0.10%
$ -- $ 787
Oct 7, 1 AM $ 0.00605
-0.49%
$ -- $ 789
Oct 7, 12 AM $ 0.00608
-0.27%
$ -- $ 797
Oct 6, 11 PM $ 0.0061
-0.21%
$ -- $ 800
Oct 6, 10 PM $ 0.00611
+0.11%
$ -- $ 802
Oct 6, 9 PM $ 0.00612
+0.58%
$ -- $ 802
Oct 6, 8 PM $ 0.00608
-0.65%
$ -- $ 794
Oct 6, 7 PM $ 0.00612
-0.43%
$ -- $ 791
Oct 6, 6 PM $ 0.00615
+0.39%
$ -- $ 792
Oct 6, 5 PM $ 0.00612
+3.31%
$ -- $ 785
Oct 6, 4 PM $ 0.0059
-15.56%
$ -- $ 712
Oct 6, 3 PM $ 0.00698
+0.40%
$ -- $ 100
Oct 6, 2 PM $ 0.00696
-1.47%
$ -- $ 100
Oct 6, 1 PM $ 0.00704
+0.49%
$ -- $ 43
Oct 6, 12 PM $ 0.00706
-0.33%
$ -- $ 43
Oct 6, 11 AM $ 0.00706
-0.20%
$ -- $ 26
Oct 6, 10 AM $ 0.00707
-0.40%
$ -- $ 20
Oct 6, 9 AM $ 0.00709
-0.18%
$ -- $ 19
Oct 6, 8 AM $ 0.00709
+0.09%
$ -- $ 18
Oct 6, 7 AM $ 0.00708
-0.37%
$ -- $ 14
Oct 6, 6 AM $ 0.00711
+0.25%
$ -- $ 14
Oct 6, 5 AM $ 0.00708
-0.04%
$ -- $ 10
Oct 6, 4 AM $ 0.0071
-0.22%
$ -- $ 10
Oct 6, 3 AM $ 0.00711
-0.01%
$ -- $ 11
Oct 6, 2 AM $ 0.00712
+0.18%
$ -- $ 11
Oct 6, 1 AM $ 0.0071
+0.01%
$ -- $ 11