IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00371
+0.00%
$ 321,178 $ 5
12:44 AM $ 0.00371
+0.00%
$ 321,144 $ 5
12:39 AM $ 0.00371
+0.00%
$ 321,086 $ 5
12:29 AM $ 0.00372
+0.00%
$ 322,492 $ 5
12:24 AM $ 0.00369
+0.00%
$ 319,883 $ 5
12:19 AM $ 0.00371
+0.00%
$ 321,528 $ 5
12:14 AM $ 0.00372
+0.00%
$ 322,149 $ 5
12:09 AM $ 0.00369
+0.00%
$ 320,091 $ 5
12:04 AM $ 0.00371
+0.00%
$ 321,461 $ 5
11:59 PM $ 0.00371
+0.00%
$ 321,449 $ 5
11:54 PM $ 0.00371
+0.00%
$ 321,503 $ 5
11:49 PM $ 0.00369
+0.00%
$ 319,764 $ 5
11:44 PM $ 0.00372
+0.00%
$ 322,009 $ 5
11:39 PM $ 0.0037
+0.00%
$ 320,799 $ 5
11:34 PM $ 0.0037
+0.00%
$ 320,317 $ 5
11:24 PM $ 0.00369
+0.00%
$ 320,073 $ 5
11:19 PM $ 0.0037
+0.00%
$ 320,189 $ 5
11:14 PM $ 0.0037
+0.00%
$ 320,374 $ 5
11:09 PM $ 0.0037
+0.00%
$ 320,286 $ 5
11:04 PM $ 0.0037
+0.00%
$ 320,173 $ 5
10:59 PM $ 0.0037
+0.00%
$ 320,400 $ 5
10:54 PM $ 0.0037
+0.00%
$ 320,400 $ 5
10:49 PM $ 0.00369
+0.00%
$ 319,918 $ 5
10:44 PM $ 0.00369
+0.00%
$ 319,840 $ 5
10:34 PM $ 0.00369
+0.00%
$ 319,661 $ 5
10:29 PM $ 0.0037
+0.00%
$ 320,273 $ 5
10:24 PM $ 0.00369
+0.00%
$ 320,001 $ 5
10:19 PM $ 0.00369
+0.00%
$ 320,001 $ 5
10:14 PM $ 0.00373
+0.00%
$ 323,116 $ 2
10:09 PM $ 0.00372
+0.00%
$ 322,369 $ 2
10:04 PM $ 0.00371
+0.00%
$ 321,821 $ 2
9:59 PM $ 0.00371
+0.00%
$ 321,814 $ 2
9:54 PM $ 0.00371
+0.00%
$ 321,727 $ 2
9:49 PM $ 0.00372
+0.00%
$ 322,171 $ 2
9:44 PM $ 0.00371
+0.00%
$ 321,711 $ 2
9:39 PM $ 0.0037
+0.00%
$ 320,683 $ 2
9:29 PM $ 0.00372
+0.00%
$ 322,186 $ 2
9:24 PM $ 0.00374
+0.00%
$ 323,813 $ 0
9:19 PM $ 0.00374
+0.00%
$ 323,655 $ 0
9:14 PM $ 0.00374
+0.00%
$ 324,092 $ 0
9:09 PM $ 0.00374
+0.00%
$ 324,092 $ 0
9:04 PM $ 0.00374
+0.00%
$ 323,997 $ 0
8:59 PM $ 0.00374
+0.00%
$ 323,951 $ 0
8:54 PM $ 0.00374
+0.00%
$ 324,066 $ 0
5:59 PM $ 0.00373
+0.00%
$ 322,746 $ 2
5:54 PM $ 0.00373
+0.00%
$ 322,797 $ 2
5:49 PM $ 0.00372
+0.00%
$ 322,206 $ 2
5:44 PM $ 0.00371
+0.00%
$ 321,122 $ 2
5:39 PM $ 0.0037
+0.00%
$ 320,644 $ 2
5:34 PM $ 0.00369
+0.00%
$ 319,981 $ 2
Download