Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Totem Historical Data

CTZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24 $0.000473
-1.51%
$-- $54,041
Apr 17 $0.000473
-0.67%
$959,750 $108,537
Apr 10 $0.000475
-0.41%
$951,687 $107,983
Apr 3 $0.000477
+0.84%
$953,232 $126,190
Mar 27 $0.000472
+0.00%
$944,964 $125,920
Mar 20 $0.000472
-0.19%
$945,266 $107,948
Mar 13 $0.000474
+0.80%
$950,391 $107,941
Mar 6 $0.00047
-0.44%
$939,016 $107,870
Feb 27 $0.000472
+0.12%
$944,012 $125,868
Feb 20 $0.000472
-0.51%
$943,583 $125,616
Feb 13 $0.000473
+0.05%
$946,783 $125,980
Feb 6 $0.000474
-12.55%
$947,279 $126,968
Jan 30 $0.00054
+3.56%
$1.08 million $121,673
Jan 23 $0.000551
-11.07%
$1.04 million $104,239
Jan 16 $0.000618
-17.29%
$1.24 million $121,186
Jan 9 $0.000749
-5.00%
$1.5 million $123,007
Jan 2 $0.000788
-1.65%
$1.58 million $122,573
Dec 26 $0.000801
-12.19%
$1.6 million $122,567
Dec 19 $0.000912
-12.31%
$1.82 million $120,193
Dec 12 $0.00104
-19.73%
$2.08 million $123,927
Dec 5 $0.00125
-15.13%
$2.59 million $102,736
Nov 28 $0.00147
-24.43%
$2.94 million $125,162
Nov 21 $0.00194
-7.45%
$3.91 million $37,089
Download