Totem Historical Data

CTZN
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000473
-1.51%
$ -- $ 54,041
Apr 17 $ 0.000473
-0.67%
$ 959,750 $ 108,537
Apr 10 $ 0.000475
-0.41%
$ 951,687 $ 107,983
Apr 3 $ 0.000477
+0.84%
$ 953,232 $ 126,190
Mar 27 $ 0.000472
+0.00%
$ 944,964 $ 125,920
Mar 20 $ 0.000472
-0.19%
$ 945,266 $ 107,948
Mar 13 $ 0.000474
+0.80%
$ 950,391 $ 107,941
Mar 6 $ 0.00047
-0.44%
$ 939,016 $ 107,870
Feb 27 $ 0.000472
+0.12%
$ 944,012 $ 125,868
Feb 20 $ 0.000472
-0.51%
$ 943,583 $ 125,616
Feb 13 $ 0.000473
+0.05%
$ 946,783 $ 125,980
Feb 6 $ 0.000474
-12.55%
$ 947,279 $ 126,968
Jan 30 $ 0.00054
+3.56%
$ 1.08 million $ 121,673
Jan 23 $ 0.000551
-11.07%
$ 1.04 million $ 104,239
Jan 16 $ 0.000618
-17.29%
$ 1.24 million $ 121,186
Jan 9 $ 0.000749
-5.00%
$ 1.5 million $ 123,007
Jan 2 $ 0.000788
-1.65%
$ 1.58 million $ 122,573
Dec 26 $ 0.000801
-12.19%
$ 1.6 million $ 122,567
Dec 19 $ 0.000912
-12.31%
$ 1.82 million $ 120,193
Dec 12 $ 0.00104
-19.73%
$ 2.08 million $ 123,927
Dec 5 $ 0.00125
-15.13%
$ 2.59 million $ 102,736
Nov 28 $ 0.00147
-24.43%
$ 2.94 million $ 125,162
Nov 21 $ 0.00194
-7.45%
$ 3.91 million $ 37,089
Download