Totem Historical Data

CTZN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000697
-6.80%
$ 1.39 million $ 16,795
Jan 15, 2023 $ 0.000749
+7.41%
$ 1.5 million $ 16,234
Jan 14, 2023 $ 0.000696
-8.55%
$ 1.39 million $ 17,787
Jan 13, 2023 $ 0.000759
-2.99%
$ 1.52 million $ 17,635
Jan 12, 2023 $ 0.000783
+5.50%
$ 1.57 million $ 18,398
Jan 11, 2023 $ 0.00074
-0.91%
$ 1.48 million $ 17,229
Jan 10, 2023 $ 0.000746
-9.00%
$ 1.49 million $ 17,264
Jan 9, 2023 $ 0.000818
+3.74%
$ 1.64 million $ 18,460
Jan 8, 2023 $ 0.000788
+6.09%
$ 1.58 million $ 18,349
Jan 7, 2023 $ 0.000742
-6.65%
$ 1.48 million $ 17,328
Jan 6, 2023 $ 0.000795
-6.68%
$ 1.59 million $ 17,554
Jan 5, 2023 $ 0.000852
+5.93%
$ 1.71 million $ 18,175
Jan 4, 2023 $ 0.000805
-6.03%
$ 1.61 million $ 17,206
Jan 3, 2023 $ 0.000857
+6.33%
$ 1.71 million $ 17,277
Jan 2, 2023 $ 0.000808
+0.88%
$ 1.62 million $ 16,683
Jan 1, 2023 $ 0.000801
-7.07%
$ 1.6 million $ 17,386
Dec 31, 2022 $ 0.000862
+0.81%
$ 1.72 million $ 17,024
Dec 30, 2022 $ 0.000853
-10.87%
$ 1.71 million $ 17,354
Dec 29, 2022 $ 0.000956
-0.64%
$ 1.91 million $ 17,206
Dec 28, 2022 $ 0.00096
-0.43%
$ 1.92 million $ 18,422
Dec 27, 2022 $ 0.000965
+7.15%
$ 1.93 million $ 17,371
Dec 26, 2022 $ 0.0009
-1.30%
$ 1.8 million $ 17,804
Dec 25, 2022 $ 0.000912
-10.02%
$ 1.82 million $ 17,077
Dec 24, 2022 $ 0.00101
-1.16%
$ 2.03 million $ 17,082
Dec 23, 2022 $ 0.00102
+4.96%
$ 2.04 million $ 16,165
Dec 22, 2022 $ 0.00097
-2.36%
$ 1.94 million $ 18,618
Dec 21, 2022 $ 0.000994
+2.82%
$ 1.99 million $ 18,016
Dec 20, 2022 $ 0.000968
-7.36%
$ 1.94 million $ 17,107
Dec 19, 2022 $ 0.00104
+0.43%
$ 2.09 million $ 16,127
Dec 18, 2022 $ 0.00104
-0.88%
$ 2.08 million $ 17,114
Dec 17, 2022 $ 0.00105
+6.73%
$ 2.1 million $ 17,896
Dec 16, 2022 $ 0.000985
+0.78%
$ 1.97 million $ 16,988
Dec 15, 2022 $ 0.000978
-11.01%
$ 1.96 million $ 18,012
Dec 14, 2022 $ 0.0011
-0.74%
$ 2.2 million $ 18,215
Dec 13, 2022 $ 0.00111
-14.74%
$ 2.21 million $ 16,784
Dec 12, 2022 $ 0.0013
+0.16%
$ 2.59 million $ 18,918
Dec 11, 2022 $ 0.00129
+3.94%
$ 2.59 million $ 17,403
Dec 10, 2022 $ 0.00125
-6.17%
$ 2.49 million $ 16,405
Dec 9, 2022 $ 0.00127
+4.30%
$ 2.55 million $ 16,330
Dec 8, 2022 $ 0.00122
-6.85%
$ 2.44 million $ 17,089
Dec 7, 2022 $ 0.00131
-1.35%
$ 2.62 million $ 17,477
Dec 6, 2022 $ 0.00132
-2.67%
$ 2.64 million $ 18,638
Dec 5, 2022 $ 0.00135
-7.84%
$ 2.71 million $ 16,796
Dec 4, 2022 $ 0.00147
+7.19%
$ 2.94 million $ 17,901
Dec 3, 2022 $ 0.00138
-8.23%
$ 2.76 million $ 17,378
Dec 2, 2022 $ 0.00151
-20.50%
$ 3.01 million $ 18,071
Dec 1, 2022 $ 0.00189
-2.52%
$ 3.79 million $ 17,452
Nov 30, 2022 $ 0.00194
+5.12%
$ 3.88 million $ 18,126
Nov 29, 2022 $ 0.00185
-5.11%
$ 3.7 million $ 18,831
Nov 28, 2022 $ 0.00194
-0.47%
$ 3.88 million $ 17,403