Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Totem Historical Data

CTZN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.000697
-6.80%
$1.39 million $16,795
Jan 15, 2023 $0.000749
+7.41%
$1.5 million $16,234
Jan 14, 2023 $0.000696
-8.55%
$1.39 million $17,787
Jan 13, 2023 $0.000759
-2.99%
$1.52 million $17,635
Jan 12, 2023 $0.000783
+5.50%
$1.57 million $18,398
Jan 11, 2023 $0.00074
-0.91%
$1.48 million $17,229
Jan 10, 2023 $0.000746
-9.00%
$1.49 million $17,264
Jan 9, 2023 $0.000818
+3.74%
$1.64 million $18,460
Jan 8, 2023 $0.000788
+6.09%
$1.58 million $18,349
Jan 7, 2023 $0.000742
-6.65%
$1.48 million $17,328
Jan 6, 2023 $0.000795
-6.68%
$1.59 million $17,554
Jan 5, 2023 $0.000852
+5.93%
$1.71 million $18,175
Jan 4, 2023 $0.000805
-6.03%
$1.61 million $17,206
Jan 3, 2023 $0.000857
+6.33%
$1.71 million $17,277
Jan 2, 2023 $0.000808
+0.88%
$1.62 million $16,683
Jan 1, 2023 $0.000801
-7.07%
$1.6 million $17,386
Dec 31, 2022 $0.000862
+0.81%
$1.72 million $17,024
Dec 30, 2022 $0.000853
-10.87%
$1.71 million $17,354
Dec 29, 2022 $0.000956
-0.64%
$1.91 million $17,206
Dec 28, 2022 $0.00096
-0.43%
$1.92 million $18,422
Dec 27, 2022 $0.000965
+7.15%
$1.93 million $17,371
Dec 26, 2022 $0.0009
-1.30%
$1.8 million $17,804
Dec 25, 2022 $0.000912
-10.02%
$1.82 million $17,077
Dec 24, 2022 $0.00101
-1.16%
$2.03 million $17,082
Dec 23, 2022 $0.00102
+4.96%
$2.04 million $16,165
Dec 22, 2022 $0.00097
-2.36%
$1.94 million $18,618
Dec 21, 2022 $0.000994
+2.82%
$1.99 million $18,016
Dec 20, 2022 $0.000968
-7.36%
$1.94 million $17,107
Dec 19, 2022 $0.00104
+0.43%
$2.09 million $16,127
Dec 18, 2022 $0.00104
-0.88%
$2.08 million $17,114
Dec 17, 2022 $0.00105
+6.73%
$2.1 million $17,896
Dec 16, 2022 $0.000985
+0.78%
$1.97 million $16,988
Dec 15, 2022 $0.000978
-11.01%
$1.96 million $18,012
Dec 14, 2022 $0.0011
-0.74%
$2.2 million $18,215
Dec 13, 2022 $0.00111
-14.74%
$2.21 million $16,784
Dec 12, 2022 $0.0013
+0.16%
$2.59 million $18,918
Dec 11, 2022 $0.00129
+3.94%
$2.59 million $17,403
Dec 10, 2022 $0.00125
-6.17%
$2.49 million $16,405
Dec 9, 2022 $0.00127
+4.30%
$2.55 million $16,330
Dec 8, 2022 $0.00122
-6.85%
$2.44 million $17,089
Dec 7, 2022 $0.00131
-1.35%
$2.62 million $17,477
Dec 6, 2022 $0.00132
-2.67%
$2.64 million $18,638
Dec 5, 2022 $0.00135
-7.84%
$2.71 million $16,796
Dec 4, 2022 $0.00147
+7.19%
$2.94 million $17,901
Dec 3, 2022 $0.00138
-8.23%
$2.76 million $17,378
Dec 2, 2022 $0.00151
-20.50%
$3.01 million $18,071
Dec 1, 2022 $0.00189
-2.52%
$3.79 million $17,452
Nov 30, 2022 $0.00194
+5.12%
$3.88 million $18,126
Nov 29, 2022 $0.00185
-5.11%
$3.7 million $18,831
Nov 28, 2022 $0.00194
-0.47%
$3.88 million $17,403