Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totem Historical Data

CTZN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.000473
+0.02%
$-- $17,999
Apr 25, 2023 $0.000473
-0.19%
$945,897 $18,004
Apr 24, 2023 $0.000474
-1.30%
$947,635 $18,038
Apr 23, 2023 $0.00048
+1.20%
$959,750 $18,268
Apr 22, 2023 $0.000473
+0.06%
$945,839 $18,003
Apr 21, 2023 $0.000472
-0.68%
$944,854 $17,985
Apr 20, 2023 $0.000475
-0.85%
$950,286 $18,088
Apr 19, 2023 $0.00048
+1.48%
$960,059 $18,274
Apr 18, 2023 $0.000473
-0.87%
$946,128 $18,009
Apr 17, 2023 $0.000478
+0.30%
$955,040 $18,179
Apr 16, 2023 $0.000476
+0.31%
$951,687 $18,115
Apr 15, 2023 $0.000475
+0.32%
$949,327 $18,070
Apr 14, 2023 $0.000473
+0.19%
$946,495 $18,016
Apr 13, 2023 $0.000473
+0.18%
$945,448 $17,996
Apr 12, 2023 $0.00047
-0.51%
$940,361 $17,899
Apr 11, 2023 $0.000473
-0.03%
$945,275 $17,993
Apr 10, 2023 $0.000473
-0.74%
$946,151 $18,009
Apr 9, 2023 $0.000477
+0.81%
$953,232 $18,144
Apr 8, 2023 $0.000473
-0.25%
$945,974 $18,006
Apr 7, 2023 $0.000474
+0.24%
$947,724 $18,039
Apr 6, 2023 $0.000473
+0.19%
$946,485 $18,016
Apr 5, 2023 $0.000473
-0.02%
$945,012 $17,988
Apr 4, 2023 $0.000473
+0.12%
$945,601 $17,999
Apr 3, 2023 $0.000473
+0.03%
$945,568 $17,998
Apr 2, 2023 $0.000472
-0.16%
$944,964 $17,987
Apr 1, 2023 $0.000473
+0.07%
$945,925 $18,005
Mar 31, 2023 $0.000473
+0.15%
$945,953 $18,006
Mar 30, 2023 $0.000472
-0.12%
$944,087 $17,970
Mar 29, 2023 $0.000473
+0.04%
$945,215 $17,991
Mar 28, 2023 $0.000472
+0.05%
$944,941 $17,986
Mar 27, 2023 $0.000472
-0.07%
$944,332 $17,975
Mar 26, 2023 $0.000473
+0.05%
$945,266 $17,992
Mar 25, 2023 $0.000472
+0.11%
$944,832 $17,984
Mar 24, 2023 $0.000472
+0.01%
$944,454 $17,977
Mar 23, 2023 $0.000472
-0.21%
$944,190 $17,972
Mar 22, 2023 $0.000473
+0.00%
$945,157 $17,990
Mar 21, 2023 $0.000472
-0.29%
$944,306 $17,974
Mar 20, 2023 $0.000474
+0.18%
$948,311 $18,050
Mar 19, 2023 $0.000475
+0.21%
$950,391 $18,090
Mar 18, 2023 $0.000474
+0.63%
$948,506 $18,054
Mar 17, 2023 $0.000472
+0.00%
$944,109 $17,970
Mar 16, 2023 $0.000472
-0.28%
$943,166 $17,952
Mar 15, 2023 $0.000474
+0.48%
$947,535 $18,036
Mar 14, 2023 $0.000471
-0.12%
$942,479 $17,939
Mar 13, 2023 $0.000473
+0.43%
$945,072 $17,989
Mar 12, 2023 $0.00047
-0.34%
$939,016 $17,874
Mar 11, 2023 $0.00047
-0.16%
$940,984 $17,911
Mar 10, 2023 $0.000472
-0.15%
$944,081 $17,970
Mar 9, 2023 $0.000473
-0.25%
$945,188 $17,991
Mar 8, 2023 $0.000474
+0.64%
$948,761 $18,059
Download