Totem Historical Data

CTZN
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000473
+0.02%
$ -- $ 17,999
Apr 25, 2023 $ 0.000473
-0.19%
$ 945,897 $ 18,004
Apr 24, 2023 $ 0.000474
-1.30%
$ 947,635 $ 18,038
Apr 23, 2023 $ 0.00048
+1.20%
$ 959,750 $ 18,268
Apr 22, 2023 $ 0.000473
+0.06%
$ 945,839 $ 18,003
Apr 21, 2023 $ 0.000472
-0.68%
$ 944,854 $ 17,985
Apr 20, 2023 $ 0.000475
-0.85%
$ 950,286 $ 18,088
Apr 19, 2023 $ 0.00048
+1.48%
$ 960,059 $ 18,274
Apr 18, 2023 $ 0.000473
-0.87%
$ 946,128 $ 18,009
Apr 17, 2023 $ 0.000478
+0.30%
$ 955,040 $ 18,179
Apr 16, 2023 $ 0.000476
+0.31%
$ 951,687 $ 18,115
Apr 15, 2023 $ 0.000475
+0.32%
$ 949,327 $ 18,070
Apr 14, 2023 $ 0.000473
+0.19%
$ 946,495 $ 18,016
Apr 13, 2023 $ 0.000473
+0.18%
$ 945,448 $ 17,996
Apr 12, 2023 $ 0.00047
-0.51%
$ 940,361 $ 17,899
Apr 11, 2023 $ 0.000473
-0.03%
$ 945,275 $ 17,993
Apr 10, 2023 $ 0.000473
-0.74%
$ 946,151 $ 18,009
Apr 9, 2023 $ 0.000477
+0.81%
$ 953,232 $ 18,144
Apr 8, 2023 $ 0.000473
-0.25%
$ 945,974 $ 18,006
Apr 7, 2023 $ 0.000474
+0.24%
$ 947,724 $ 18,039
Apr 6, 2023 $ 0.000473
+0.19%
$ 946,485 $ 18,016
Apr 5, 2023 $ 0.000473
-0.02%
$ 945,012 $ 17,988
Apr 4, 2023 $ 0.000473
+0.12%
$ 945,601 $ 17,999
Apr 3, 2023 $ 0.000473
+0.03%
$ 945,568 $ 17,998
Apr 2, 2023 $ 0.000472
-0.16%
$ 944,964 $ 17,987
Apr 1, 2023 $ 0.000473
+0.07%
$ 945,925 $ 18,005
Mar 31, 2023 $ 0.000473
+0.15%
$ 945,953 $ 18,006
Mar 30, 2023 $ 0.000472
-0.12%
$ 944,087 $ 17,970
Mar 29, 2023 $ 0.000473
+0.04%
$ 945,215 $ 17,991
Mar 28, 2023 $ 0.000472
+0.05%
$ 944,941 $ 17,986
Mar 27, 2023 $ 0.000472
-0.07%
$ 944,332 $ 17,975
Mar 26, 2023 $ 0.000473
+0.05%
$ 945,266 $ 17,992
Mar 25, 2023 $ 0.000472
+0.11%
$ 944,832 $ 17,984
Mar 24, 2023 $ 0.000472
+0.01%
$ 944,454 $ 17,977
Mar 23, 2023 $ 0.000472
-0.21%
$ 944,190 $ 17,972
Mar 22, 2023 $ 0.000473
+0.00%
$ 945,157 $ 17,990
Mar 21, 2023 $ 0.000472
-0.29%
$ 944,306 $ 17,974
Mar 20, 2023 $ 0.000474
+0.18%
$ 948,311 $ 18,050
Mar 19, 2023 $ 0.000475
+0.21%
$ 950,391 $ 18,090
Mar 18, 2023 $ 0.000474
+0.63%
$ 948,506 $ 18,054
Mar 17, 2023 $ 0.000472
+0.00%
$ 944,109 $ 17,970
Mar 16, 2023 $ 0.000472
-0.28%
$ 943,166 $ 17,952
Mar 15, 2023 $ 0.000474
+0.48%
$ 947,535 $ 18,036
Mar 14, 2023 $ 0.000471
-0.12%
$ 942,479 $ 17,939
Mar 13, 2023 $ 0.000473
+0.43%
$ 945,072 $ 17,989
Mar 12, 2023 $ 0.00047
-0.34%
$ 939,016 $ 17,874
Mar 11, 2023 $ 0.00047
-0.16%
$ 940,984 $ 17,911
Mar 10, 2023 $ 0.000472
-0.15%
$ 944,081 $ 17,970
Mar 9, 2023 $ 0.000473
-0.25%
$ 945,188 $ 17,991
Mar 8, 2023 $ 0.000474
+0.64%
$ 948,761 $ 18,059
Download