Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 17,995 $ 7,166
Apr 25, 2026 $ 0.000018
+7.25%
$ 15,715 $ 6,215
Apr 24, 2026 $ 0.0000168
+5.51%
$ 14,647 $ 15,560
Apr 23, 2026 $ 0.0000159
+21.03%
$ 13,863 $ 22,726
Apr 22, 2026 $ 0.0000131
+6.80%
$ 11,427 $ 24,760
Apr 21, 2026 $ 0.0000123
-6.33%
$ 10,720 $ 17,284
Apr 20, 2026 $ 0.0000131
-12.24%
$ 11,416 $ 19,777
Apr 19, 2026 $ 0.0000149
-0.65%
$ 13,011 $ 14,414
Apr 18, 2026 $ 0.000015
+27.03%
$ 13,101 $ 11,656
Apr 17, 2026 $ 0.0000118
+4.44%
$ 10,305 $ 33,467
Apr 16, 2026 $ 0.0000114
-43.23%
$ 9,896 $ 21,039
Apr 15, 2026 $ 0.00002
-0.11%
$ 17,432 $ 17,756
Apr 14, 2026 $ 0.00002
-10.61%
$ 17,450 $ 29,506
Apr 13, 2026 $ 0.0000224
-3.83%
$ 19,537 $ 25,722
Apr 12, 2026 $ 0.000023
+11.13%
$ 20,044 $ 14,408
Apr 11, 2026 $ 0.0000207
-25.46%
$ 18,036 $ 14,495
Apr 10, 2026 $ 0.0000278
-27.79%
$ 24,196 $ 22,626
Apr 9, 2026 $ 0.0000399
-30.70%
$ 34,708 $ 11,291
Apr 8, 2026 $ 0.0000389
+21.60%
$ 33,914 $ 32,105
Apr 7, 2026 $ 0.000032
-0.48%
$ 27,890 $ 34,944
Apr 6, 2026 $ 0.0000322
+7.10%
$ 28,024 $ 30,063
Apr 5, 2026 $ 0.00003
+0.18%
$ 26,165 $ 19,818
Apr 4, 2026 $ 0.00003
+0.04%
$ 26,118 $ 13,144
Apr 3, 2026 $ 0.00003
+2.12%
$ 26,108 $ 19,571
Apr 2, 2026 $ 0.0000294
-4.14%
$ 25,567 $ 27,960
Apr 1, 2026 $ 0.0000306
-3.55%
$ 26,670 $ 30,092
Mar 31, 2026 $ 0.0000318
-3.16%
$ 27,652 $ 33,714
Mar 30, 2026 $ 0.0000326
+1.58%
$ 28,418 $ 27,940
Mar 29, 2026 $ 0.0000321
-21.72%
$ 27,976 $ 16,525
Mar 28, 2026 $ 0.000041
-2.47%
$ 35,737 $ 19,201
Mar 27, 2026 $ 0.0000421
-7.98%
$ 36,637 $ 36,210
Mar 26, 2026 $ 0.0000457
+34.85%
$ 39,816 $ 34,766
Mar 25, 2026 $ 0.0000339
+4.31%
$ 29,527 $ 29,498
Mar 24, 2026 $ 0.0000325
-5.30%
$ 28,307 $ 32,408
Mar 23, 2026 $ 0.0000342
-21.27%
$ 29,888 $ 45,257
Mar 22, 2026 $ 0.0000434
+54.65%
$ 37,819 $ 44,017
Mar 21, 2026 $ 0.0000281
+9.35%
$ 24,456 $ 12,698
Mar 20, 2026 $ 0.0000257
-1.82%
$ 22,366 $ 25,356
Mar 19, 2026 $ 0.0000262
-2.57%
$ 22,781 $ 35,189
Mar 18, 2026 $ 0.0000269
-18.74%
$ 23,382 $ 38,300
Mar 17, 2026 $ 0.000033
-16.46%
$ 28,776 $ 57,125
Mar 16, 2026 $ 0.0000396
-6.84%
$ 34,447 $ 97,311
Mar 15, 2026 $ 0.0000425
-1.57%
$ 36,977 $ 93,664
Mar 14, 2026 $ 0.0000431
-13.78%
$ 37,617 $ 73,922
Mar 13, 2026 $ 0.00005
-13.61%
$ 43,547 $ 119,136
Mar 12, 2026 $ 0.0000579
-5.29%
$ 50,584 $ 84,962
Mar 11, 2026 $ 0.0000611
-11.31%
$ 53,186 $ 82,153
Mar 10, 2026 $ 0.0000689
+3.14%
$ 60,011 $ 100,462
Mar 9, 2026 $ 0.0000668
-5.22%
$ 58,166 $ 81,136
Mar 8, 2026 $ 0.0000706
+1.02%
$ 61,447 $ 67,219
Download