Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 19,881 $ 4,838
Yesterday $ 0.0000231
+2.46%
$ 20,799 $ 5,082
Aug 7, 2026 $ 0.0000226
+16.80%
$ 20,291 $ 12,947
Aug 6, 2026 $ 0.0000193
-9.68%
$ 17,331 $ 10,987
Aug 5, 2026 $ 0.0000213
-8.45%
$ 19,182 $ 15,832
Aug 4, 2026 $ 0.0000233
+2.71%
$ 20,955 $ 13,756
Aug 3, 2026 $ 0.0000227
+5.85%
$ 20,390 $ 14,747
Aug 2, 2026 $ 0.0000214
+15.42%
$ 19,269 $ 8,235
Aug 1, 2026 $ 0.0000186
-22.96%
$ 16,726 $ 7,435
Jul 31, 2026 $ 0.0000241
+0.85%
$ 21,713 $ 19,231
Jul 30, 2026 $ 0.0000239
+2.25%
$ 21,518 $ 15,679
Jul 29, 2026 $ 0.0000234
+4.44%
$ 21,050 $ 19,222
Jul 28, 2026 $ 0.0000224
-3.53%
$ 20,152 $ 17,435
Jul 27, 2026 $ 0.0000232
-3.93%
$ 20,904 $ 19,615
Jul 26, 2026 $ 0.0000242
+1.52%
$ 21,762 $ 9,869
Jul 25, 2026 $ 0.0000238
+0.19%
$ 21,429 $ 8,638
Jul 24, 2026 $ 0.0000238
+2.48%
$ 21,382 $ 19,924
Jul 23, 2026 $ 0.0000232
+5.82%
$ 20,870 $ 17,140
Jul 22, 2026 $ 0.0000219
+9.98%
$ 19,725 $ 19,903
Jul 21, 2026 $ 0.0000199
-2.37%
$ 17,930 $ 21,320
Jul 20, 2026 $ 0.0000204
-4.27%
$ 18,363 $ 20,859
Jul 19, 2026 $ 0.0000213
-11.61%
$ 19,176 $ 10,588
Jul 18, 2026 $ 0.0000241
-1.49%
$ 21,691 $ 7,066
Jul 17, 2026 $ 0.0000245
+0.32%
$ 22,023 $ 18,294
Jul 16, 2026 $ 0.0000244
+0.76%
$ 21,954 $ 18,424
Jul 15, 2026 $ 0.0000242
+1.22%
$ 21,787 $ 20,064
Jul 14, 2026 $ 0.0000239
+1.64%
$ 21,524 $ 22,647
Jul 13, 2026 $ 0.0000235
-2.11%
$ 21,173 $ 22,179
Jul 12, 2026 $ 0.000024
+0.97%
$ 21,632 $ 11,821
Jul 11, 2026 $ 0.0000238
+1.71%
$ 21,426 $ 10,604
Jul 10, 2026 $ 0.0000234
-0.72%
$ 21,063 $ 18,574
Jul 9, 2026 $ 0.0000236
+2.34%
$ 21,215 $ 20,665
Jul 8, 2026 $ 0.000023
-3.60%
$ 20,735 $ 22,402
Jul 7, 2026 $ 0.0000239
+1.55%
$ 19,875 $ 20,038
Jul 6, 2026 $ 0.0000235
-0.37%
$ 19,554 $ 38,931
Jul 5, 2026 $ 0.0000236
+0.28%
$ 19,628 $ 14,481
Jul 4, 2026 $ 0.0000236
+0.36%
$ 19,574 $ 12,388
Jul 3, 2026 $ 0.0000235
+2.69%
$ 19,504 $ 17,280
Jul 2, 2026 $ 0.0000229
+3.62%
$ 18,993 $ 30,504
Jul 1, 2026 $ 0.0000221
+3.41%
$ 18,330 $ 25,782
Jun 30, 2026 $ 0.0000213
-6.45%
$ 17,718 $ 27,072
Jun 29, 2026 $ 0.0000228
-5.70%
$ 18,940 $ 22,910
Jun 28, 2026 $ 0.0000242
-0.10%
$ 20,083 $ 9,605
Jun 27, 2026 $ 0.0000242
+1.02%
$ 20,107 $ 9,918
Jun 26, 2026 $ 0.0000239
+1.61%
$ 19,903 $ 29,379
Jun 25, 2026 $ 0.0000236
+0.83%
$ 19,590 $ 30,547
Jun 24, 2026 $ 0.0000234
+1.94%
$ 19,436 $ 29,374
Jun 23, 2026 $ 0.0000229
+1.97%
$ 19,059 $ 20,182
Jun 22, 2026 $ 0.0000225
+5.23%
$ 18,690 $ 26,554
Jun 21, 2026 $ 0.0000214
+13.42%
$ 17,756 $ 17,096
Download