Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000282
+0.00%
$25,379 $19,816
Yesterday $0.0000279
+1.64%
$25,115 $20,604
Nov 1, 2026 $0.0000275
+1.39%
$24,713 $9,453
Oct 31, 2026 $0.0000271
+1.30%
$24,376 $8,190
Oct 30, 2026 $0.0000267
+1.31%
$24,056 $37,940
Oct 29, 2026 $0.0000264
+1.49%
$23,748 $34,211
Oct 28, 2026 $0.000026
+1.17%
$23,399 $18,935
Oct 27, 2026 $0.0000257
+1.45%
$23,130 $17,336
Oct 26, 2026 $0.0000253
+1.05%
$22,806 $20,085
Oct 25, 2026 $0.0000251
+1.48%
$22,564 $9,212
Oct 24, 2026 $0.0000247
+1.59%
$22,228 $16,001
Oct 23, 2026 $0.0000243
+1.39%
$21,890 $17,880
Oct 22, 2026 $0.000024
+1.25%
$21,592 $27,100
Oct 21, 2026 $0.0000237
+0.98%
$21,323 $27,293
Oct 20, 2026 $0.0000235
+1.45%
$21,123 $23,254
Oct 19, 2026 $0.0000231
+1.40%
$20,816 $20,817
Oct 18, 2026 $0.0000228
+1.43%
$20,526 $15,509
Oct 17, 2026 $0.0000225
+1.67%
$20,228 $11,094
Oct 16, 2026 $0.0000221
+1.44%
$19,893 $25,192
Oct 15, 2026 $0.0000218
+1.63%
$19,612 $36,720
Oct 14, 2026 $0.0000214
+1.52%
$19,299 $28,532
Oct 13, 2026 $0.0000211
+1.27%
$19,005 $26,536
Oct 12, 2026 $0.0000209
+1.42%
$18,764 $25,740
Oct 11, 2026 $0.0000206
+1.51%
$18,503 $12,662
Oct 10, 2026 $0.0000203
+1.41%
$18,223 $11,003
Oct 9, 2026 $0.00002
+1.41%
$17,980 $19,407
Oct 8, 2026 $0.0000197
+1.23%
$17,725 $37,818
Oct 7, 2026 $0.0000195
+1.29%
$17,507 $34,738
Oct 6, 2026 $0.0000192
+1.47%
$17,283 $21,430
Oct 5, 2026 $0.0000189
+1.39%
$17,032 $27,265
Oct 4, 2026 $0.0000187
+1.39%
$16,790 $11,488
Oct 3, 2026 $0.0000184
+1.40%
$16,559 $10,169
Oct 2, 2026 $0.0000181
+1.63%
$16,326 $42,668
Oct 1, 2026 $0.0000178
+1.51%
$16,057 $28,023
Sep 30, 2026 $0.0000176
+1.24%
$15,818 $29,177
Sep 29, 2026 $0.0000174
+1.42%
$15,625 $24,538
Sep 28, 2026 $0.0000171
-1.49%
$15,405 $32,194
Sep 27, 2026 $0.0000174
-10.96%
$15,635 $14,360
Sep 26, 2026 $0.0000195
-6.84%
$17,559 $10,753
Sep 25, 2026 $0.000021
+0.84%
$18,849 $26,719
Sep 24, 2026 $0.0000208
+0.88%
$18,694 $29,591
Sep 23, 2026 $0.0000206
+1.07%
$18,531 $34,563
Sep 22, 2026 $0.0000204
+1.57%
$18,334 $31,521
Sep 21, 2026 $0.0000201
+1.23%
$18,047 $51,442
Sep 20, 2026 $0.0000198
-1.88%
$17,828 $18,069
Sep 19, 2026 $0.0000202
-1.98%
$18,170 $17,175
Sep 18, 2026 $0.0000206
-2.35%
$18,537 $38,872
Sep 17, 2026 $0.0000211
-4.39%
$18,984 $19,887
Sep 16, 2026 $0.0000221
-0.27%
$19,856 $26,022
Sep 15, 2026 $0.0000221
+0.69%
$19,911 $35,186
Download