Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 21,963 $ 19,022
Yesterday $ 0.0000244
+0.76%
$ 21,954 $ 18,424
Jul 15, 2026 $ 0.0000242
+1.22%
$ 21,787 $ 20,064
Jul 14, 2026 $ 0.0000239
+1.64%
$ 21,524 $ 22,647
Jul 13, 2026 $ 0.0000235
-2.11%
$ 21,173 $ 22,179
Jul 12, 2026 $ 0.000024
+0.97%
$ 21,632 $ 11,821
Jul 11, 2026 $ 0.0000238
+1.71%
$ 21,426 $ 10,604
Jul 10, 2026 $ 0.0000234
-0.72%
$ 21,063 $ 18,574
Jul 9, 2026 $ 0.0000236
+2.34%
$ 21,215 $ 20,665
Jul 8, 2026 $ 0.000023
-3.60%
$ 20,735 $ 22,402
Jul 7, 2026 $ 0.0000239
+1.55%
$ 19,875 $ 20,038
Jul 6, 2026 $ 0.0000235
-0.37%
$ 19,554 $ 38,931
Jul 5, 2026 $ 0.0000236
+0.28%
$ 19,628 $ 14,481
Jul 4, 2026 $ 0.0000236
+0.36%
$ 19,574 $ 12,388
Jul 3, 2026 $ 0.0000235
+2.69%
$ 19,504 $ 17,280
Jul 2, 2026 $ 0.0000229
+3.62%
$ 18,993 $ 30,504
Jul 1, 2026 $ 0.0000221
+3.41%
$ 18,330 $ 25,782
Jun 30, 2026 $ 0.0000213
-6.45%
$ 17,718 $ 27,072
Jun 29, 2026 $ 0.0000228
-5.70%
$ 18,940 $ 22,910
Jun 28, 2026 $ 0.0000242
-0.10%
$ 20,083 $ 9,605
Jun 27, 2026 $ 0.0000242
+1.02%
$ 20,107 $ 9,918
Jun 26, 2026 $ 0.0000239
+1.61%
$ 19,903 $ 29,379
Jun 25, 2026 $ 0.0000236
+0.83%
$ 19,590 $ 30,547
Jun 24, 2026 $ 0.0000234
+1.94%
$ 19,436 $ 29,374
Jun 23, 2026 $ 0.0000229
+1.97%
$ 19,059 $ 20,182
Jun 22, 2026 $ 0.0000225
+5.23%
$ 18,690 $ 26,554
Jun 21, 2026 $ 0.0000214
+13.42%
$ 17,756 $ 17,096
Jun 20, 2026 $ 0.0000188
-13.56%
$ 15,640 $ 13,915
Jun 19, 2026 $ 0.0000218
-10.61%
$ 18,155 $ 14,610
Jun 18, 2026 $ 0.0000244
-0.09%
$ 20,314 $ 23,526
Jun 17, 2026 $ 0.0000245
+0.12%
$ 20,342 $ 22,242
Jun 16, 2026 $ 0.0000244
+0.48%
$ 20,317 $ 20,077
Jun 15, 2026 $ 0.0000243
+0.65%
$ 20,225 $ 28,271
Jun 14, 2026 $ 0.0000242
+0.73%
$ 20,089 $ 16,112
Jun 13, 2026 $ 0.000024
+2.17%
$ 19,944 $ 11,491
Jun 12, 2026 $ 0.0000235
+3.21%
$ 19,511 $ 18,662
Jun 11, 2026 $ 0.0000227
+5.93%
$ 18,897 $ 23,210
Jun 10, 2026 $ 0.0000215
+2.66%
$ 17,834 $ 19,781
Jun 9, 2026 $ 0.0000209
+5.66%
$ 17,377 $ 40,578
Jun 8, 2026 $ 0.0000198
-8.33%
$ 16,448 $ 27,123
Jun 7, 2026 $ 0.0000216
-4.61%
$ 17,966 $ 26,818
Jun 6, 2026 $ 0.0000227
+3.18%
$ 18,827 $ 24,816
Jun 5, 2026 $ 0.000022
+4.34%
$ 18,246 $ 66,029
Jun 4, 2026 $ 0.000021
+5.65%
$ 17,483 $ 47,534
Jun 3, 2026 $ 0.0000199
+7.68%
$ 16,532 $ 37,766
Jun 2, 2026 $ 0.0000185
+13.92%
$ 15,345 $ 42,924
Jun 1, 2026 $ 0.0000162
-12.96%
$ 13,470 $ 29,216
May 31, 2026 $ 0.0000186
+4.77%
$ 15,480 $ 10,908
May 30, 2026 $ 0.0000178
-7.33%
$ 14,775 $ 11,724
May 29, 2026 $ 0.0000192
-1.42%
$ 15,927 $ 24,091
Download