Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ -- $ 58,598
Yesterday $ 0.000022
+4.34%
$ 18,246 $ 66,029
Jun 4, 2026 $ 0.000021
+5.65%
$ 17,483 $ 47,534
Jun 3, 2026 $ 0.0000199
+7.68%
$ 16,532 $ 37,766
Jun 2, 2026 $ 0.0000185
+13.92%
$ 15,345 $ 42,924
Jun 1, 2026 $ 0.0000162
-12.96%
$ 13,470 $ 29,216
May 31, 2026 $ 0.0000186
+4.77%
$ 15,480 $ 10,908
May 30, 2026 $ 0.0000178
-7.33%
$ 14,775 $ 11,724
May 29, 2026 $ 0.0000192
-1.42%
$ 15,927 $ 24,091
May 28, 2026 $ 0.0000195
-4.27%
$ 16,171 $ 28,497
May 27, 2026 $ 0.0000203
+3.43%
$ 16,886 $ 23,241
May 26, 2026 $ 0.0000196
+0.49%
$ 16,326 $ 25,352
May 25, 2026 $ 0.0000195
+4.02%
$ 16,246 $ 13,221
May 24, 2026 $ 0.0000188
+15.02%
$ 15,620 $ 13,302
May 23, 2026 $ 0.0000163
-27.25%
$ 13,577 $ 22,019
May 22, 2026 $ 0.0000225
-1.94%
$ 18,671 $ 20,839
May 21, 2026 $ 0.0000229
+1.64%
$ 19,045 $ 21,228
May 20, 2026 $ 0.0000225
+6.69%
$ 18,736 $ 18,807
May 19, 2026 $ 0.0000211
+4.95%
$ 17,554 $ 20,536
May 18, 2026 $ 0.0000201
+2.19%
$ 16,730 $ 31,928
May 17, 2026 $ 0.0000197
-2.30%
$ 16,372 $ 13,321
May 16, 2026 $ 0.0000202
-10.09%
$ 16,751 $ 16,552
May 15, 2026 $ 0.0000224
+2.66%
$ 18,623 $ 26,506
May 14, 2026 $ 0.0000218
+3.40%
$ 18,143 $ 28,944
May 13, 2026 $ 0.0000211
-3.76%
$ 17,559 $ 22,833
May 12, 2026 $ 0.000022
-2.12%
$ 18,244 $ 26,072
May 11, 2026 $ 0.0000224
-2.47%
$ 18,658 $ 21,751
May 10, 2026 $ 0.000023
-1.95%
$ 19,123 $ 17,473
May 9, 2026 $ 0.0000235
+4.56%
$ 19,498 $ 10,805
May 8, 2026 $ 0.0000224
+5.81%
$ 18,637 $ 21,765
May 7, 2026 $ 0.0000212
+9.47%
$ 17,604 $ 23,142
May 6, 2026 $ 0.0000194
+14.31%
$ 16,089 $ 26,590
May 5, 2026 $ 0.0000169
+9.17%
$ 14,050 $ 22,613
May 4, 2026 $ 0.0000155
-28.44%
$ 12,917 $ 32,492
May 3, 2026 $ 0.0000217
+12.96%
$ 18,033 $ 8,928
May 2, 2026 $ 0.0000191
+0.54%
$ 15,908 $ 6,639
May 1, 2026 $ 0.000019
+25.71%
$ 15,803 $ 21,318
Apr 30, 2026 $ 0.0000151
+1.07%
$ 12,572 $ 14,296
Apr 29, 2026 $ 0.000015
-12.50%
$ 13,037 $ 21,103
Apr 28, 2026 $ 0.0000171
+34.85%
$ 14,898 $ 14,686
Apr 27, 2026 $ 0.0000127
-35.97%
$ 11,048 $ 19,214
Apr 26, 2026 $ 0.0000198
+9.80%
$ 17,256 $ 9,372
Apr 25, 2026 $ 0.000018
+7.25%
$ 15,715 $ 6,215
Apr 24, 2026 $ 0.0000168
+5.51%
$ 14,647 $ 15,560
Apr 23, 2026 $ 0.0000159
+21.03%
$ 13,863 $ 22,726
Apr 22, 2026 $ 0.0000131
+6.80%
$ 11,427 $ 24,760
Apr 21, 2026 $ 0.0000123
-6.33%
$ 10,720 $ 17,284
Apr 20, 2026 $ 0.0000131
-12.24%
$ 11,416 $ 19,777
Apr 19, 2026 $ 0.0000149
-0.65%
$ 13,011 $ 14,414
Apr 18, 2026 $ 0.000015
+27.03%
$ 13,101 $ 11,656
Download