Okratech Token Historical Data

ORT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00376
-0.15%
$ 3.28 million $ 451,758
Oct 3, 3 PM $ 0.00377
+0.18%
$ 3.28 million $ 453,258
Oct 3, 2 PM $ 0.00376
+0.17%
$ 3.27 million $ 452,094
Oct 3, 1 PM $ 0.00375
+0.03%
$ 3.27 million $ 452,800
Oct 3, 12 PM $ 0.00375
-0.10%
$ 3.27 million $ 453,546
Oct 3, 11 AM $ 0.00376
+0.30%
$ 3.27 million $ 454,948
Oct 3, 10 AM $ 0.00375
+0.79%
$ 3.26 million $ 457,967
Oct 3, 9 AM $ 0.00372
+0.22%
$ 3.24 million $ 459,757
Oct 3, 8 AM $ 0.00371
-0.13%
$ 3.23 million $ 460,933
Oct 3, 7 AM $ 0.00371
-0.67%
$ 3.24 million $ 468,330
Oct 3, 6 AM $ 0.00374
-0.45%
$ 3.25 million $ 468,965
Oct 3, 5 AM $ 0.00376
-0.21%
$ 3.27 million $ 469,583
Oct 3, 4 AM $ 0.00376
-0.08%
$ 3.28 million $ 474,663
Oct 3, 3 AM $ 0.00377
-0.01%
$ 3.28 million $ 477,225
Oct 3, 2 AM $ 0.00377
-0.08%
$ 3.28 million $ 479,899
Oct 3, 1 AM $ 0.00377
+0.07%
$ 3.28 million $ 477,984
Oct 3, 12 AM $ 0.00377
-0.04%
$ 3.28 million $ 482,558
Oct 2, 11 PM $ 0.00377
-0.35%
$ 3.28 million $ 483,750
Oct 2, 10 PM $ 0.00378
-0.46%
$ 3.29 million $ 491,127
Oct 2, 9 PM $ 0.0038
+0.02%
$ 3.31 million $ 496,787
Oct 2, 8 PM $ 0.0038
+1.48%
$ 3.31 million $ 503,036
Oct 2, 7 PM $ 0.00374
-0.81%
$ 3.26 million $ 497,419
Oct 2, 6 PM $ 0.00377
-0.48%
$ 3.29 million $ 488,886
Oct 2, 5 PM $ 0.00379
+0.39%
$ 3.3 million $ 482,239
Oct 2, 4 PM $ 0.00378
+0.10%
$ 3.29 million $ 484,550
Oct 2, 3 PM $ 0.00377
-0.25%
$ 3.29 million $ 483,768
Oct 2, 2 PM $ 0.00378
-0.59%
$ 3.29 million $ 486,708
Oct 2, 1 PM $ 0.00381
+0.26%
$ 3.31 million $ 492,285
Oct 2, 12 PM $ 0.0038
-0.60%
$ 3.31 million $ 506,192
Oct 2, 11 AM $ 0.00382
+0.67%
$ 3.33 million $ 511,066
Oct 2, 10 AM $ 0.0038
-0.19%
$ 3.31 million $ 519,080
Oct 2, 9 AM $ 0.0038
-0.10%
$ 3.32 million $ 516,488
Oct 2, 8 AM $ 0.0038
+0.08%
$ 3.31 million $ 515,558
Oct 2, 7 AM $ 0.0038
+0.03%
$ 3.31 million $ 512,319
Oct 2, 6 AM $ 0.0038
-0.35%
$ 3.31 million $ 511,881
Oct 2, 5 AM $ 0.00381
+0.00%
$ 3.32 million $ 510,077
Oct 2, 4 AM $ 0.00381
+0.14%
$ 3.32 million $ 510,100
Oct 2, 3 AM $ 0.0038
-0.16%
$ 3.31 million $ 513,571
Oct 2, 2 AM $ 0.00381
+0.34%
$ 3.31 million $ 512,207
Oct 2, 1 AM $ 0.00379
-0.10%
$ 3.3 million $ 511,467
Oct 2, 12 AM $ 0.0038
-0.53%
$ 3.31 million $ 511,641
Oct 1, 11 PM $ 0.00381
-0.21%
$ 3.32 million $ 503,792
Oct 1, 10 PM $ 0.00382
-0.24%
$ 3.33 million $ 493,371
Oct 1, 9 PM $ 0.00383
-0.25%
$ 3.34 million $ 484,385
Oct 1, 8 PM $ 0.00384
+0.19%
$ 3.34 million $ 478,223
Oct 1, 7 PM $ 0.00383
-0.22%
$ 3.34 million $ 477,502
Oct 1, 6 PM $ 0.00384
-0.09%
$ 3.34 million $ 487,582
Oct 1, 5 PM $ 0.00385
-0.64%
$ 3.35 million $ 498,708
Oct 1, 4 PM $ 0.00387
+0.38%
$ 3.37 million $ 498,491
Oct 1, 3 PM $ 0.00386
-0.16%
$ 3.36 million $ 522,118