Okratech Token Historical Data

ORT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00386
-0.16%
$ 3.36 million $ 522,118
Oct 1, 2 PM $ 0.00386
-0.32%
$ 3.36 million $ 506,651
Oct 1, 1 PM $ 0.00387
-2.62%
$ 3.37 million $ 498,023
Oct 1, 12 PM $ 0.00398
-0.06%
$ 3.46 million $ 482,282
Oct 1, 11 AM $ 0.00398
-0.66%
$ 3.46 million $ 478,723
Oct 1, 10 AM $ 0.00401
-0.14%
$ 3.49 million $ 469,835
Oct 1, 9 AM $ 0.00401
+2.24%
$ 3.49 million $ 466,567
Oct 1, 8 AM $ 0.00392
+3.07%
$ 3.42 million $ 470,159
Oct 1, 7 AM $ 0.00381
+0.25%
$ 3.31 million $ 464,329
Oct 1, 6 AM $ 0.0038
-0.50%
$ 3.3 million $ 473,008
Oct 1, 5 AM $ 0.00382
+0.23%
$ 3.32 million $ 476,808
Oct 1, 4 AM $ 0.00381
-0.37%
$ 3.31 million $ 478,725
Oct 1, 3 AM $ 0.00382
+0.83%
$ 3.32 million $ 481,557
Oct 1, 2 AM $ 0.00379
+0.22%
$ 3.3 million $ 480,656
Oct 1, 1 AM $ 0.00378
+0.09%
$ 3.29 million $ 483,933
Oct 1, 12 AM $ 0.00378
+0.00%
$ 3.29 million $ 484,696
Download