Okratech Token Historical Data

ORT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00282
+1.32%
$ 2.45 million $ 357,766
Oct 11, 6 PM $ 0.00278
-1.14%
$ 2.42 million $ 359,966
Oct 11, 5 PM $ 0.00281
-0.75%
$ 2.45 million $ 358,285
Oct 11, 4 PM $ 0.00283
+1.82%
$ 2.47 million $ 354,281
Oct 11, 3 PM $ 0.00278
-0.02%
$ 2.42 million $ 360,539
Oct 11, 2 PM $ 0.00278
+0.52%
$ 2.42 million $ 370,447
Oct 11, 1 PM $ 0.00277
+3.43%
$ 2.41 million $ 370,433
Oct 11, 12 PM $ 0.00268
+3.17%
$ 2.33 million $ 373,998
Oct 11, 11 AM $ 0.00259
+1.11%
$ 2.26 million $ 368,611
Oct 11, 10 AM $ 0.00256
+0.35%
$ 2.23 million $ 374,204
Oct 11, 9 AM $ 0.00256
+1.28%
$ 2.23 million $ 371,335
Oct 11, 8 AM $ 0.00252
+0.62%
$ 2.2 million $ 370,458
Oct 11, 7 AM $ 0.00251
-0.61%
$ 2.18 million $ 374,924
Oct 11, 6 AM $ 0.00252
-0.29%
$ 2.2 million $ 374,586
Oct 11, 5 AM $ 0.00253
-1.37%
$ 2.2 million $ 379,454
Oct 11, 4 AM $ 0.00257
-2.38%
$ 2.23 million $ 382,555
Oct 11, 3 AM $ 0.00263
+0.29%
$ 2.29 million $ 383,465
Oct 11, 2 AM $ 0.00262
-0.28%
$ 2.28 million $ 384,173
Oct 11, 1 AM $ 0.00263
+0.65%
$ 2.29 million $ 384,605
Oct 11, 12 AM $ 0.00261
+3.72%
$ 2.27 million $ 393,407
Oct 10, 11 PM $ 0.00252
-0.36%
$ 2.19 million $ 394,002
Oct 10, 10 PM $ 0.00252
-11.32%
$ 2.19 million $ 389,055
Oct 10, 9 PM $ 0.00283
-12.62%
$ 2.48 million $ 378,653
Oct 10, 8 PM $ 0.00325
-0.73%
$ 2.83 million $ 358,722
Oct 10, 7 PM $ 0.00327
+0.08%
$ 2.85 million $ 359,061
Oct 10, 6 PM $ 0.00327
+0.10%
$ 2.85 million $ 361,684
Oct 10, 5 PM $ 0.00327
-0.26%
$ 2.85 million $ 358,185
Oct 10, 4 PM $ 0.00328
+0.58%
$ 2.85 million $ 372,433
Oct 10, 3 PM $ 0.00326
+0.61%
$ 2.84 million $ 374,273
Oct 10, 2 PM $ 0.00324
-0.11%
$ 2.82 million $ 374,457
Oct 10, 1 PM $ 0.00324
-0.73%
$ 2.82 million $ 415,363
Oct 10, 12 PM $ 0.00327
+0.83%
$ 2.84 million $ 376,112
Oct 10, 11 AM $ 0.00324
+0.47%
$ 2.82 million $ 372,252
Oct 10, 10 AM $ 0.00322
+0.12%
$ 2.81 million $ 375,536
Oct 10, 9 AM $ 0.00322
+0.00%
$ 2.8 million $ 375,029
Oct 10, 8 AM $ 0.00322
-0.45%
$ 2.8 million $ 381,528
Oct 10, 7 AM $ 0.00323
-0.56%
$ 2.81 million $ 379,647
Oct 10, 6 AM $ 0.00325
-0.11%
$ 2.83 million $ 384,254
Oct 10, 5 AM $ 0.00326
-0.19%
$ 2.84 million $ 383,667
Oct 10, 4 AM $ 0.00326
-0.23%
$ 2.84 million $ 384,115
Oct 10, 3 AM $ 0.00327
-0.01%
$ 2.85 million $ 385,547
Oct 10, 2 AM $ 0.00327
+0.33%
$ 2.85 million $ 382,390
Oct 10, 1 AM $ 0.00326
-0.27%
$ 2.84 million $ 385,477
Oct 10, 12 AM $ 0.00327
+0.08%
$ 2.84 million $ 384,426
Oct 9, 11 PM $ 0.00326
+0.05%
$ 2.84 million $ 388,246
Oct 9, 10 PM $ 0.00326
-0.65%
$ 2.84 million $ 388,490
Oct 9, 9 PM $ 0.00328
+0.21%
$ 2.86 million $ 394,495
Oct 9, 8 PM $ 0.00328
+0.68%
$ 2.85 million $ 395,870
Oct 9, 7 PM $ 0.00326
+0.21%
$ 2.83 million $ 395,630
Oct 9, 6 PM $ 0.00325
+0.11%
$ 2.83 million $ 398,916