Okratech Token Historical Data

ORT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00326
+0.21%
$ 2.83 million $ 395,630
Oct 9, 6 PM $ 0.00325
+0.11%
$ 2.83 million $ 398,916
Oct 9, 5 PM $ 0.00324
-3.14%
$ 2.83 million $ 399,050
Oct 9, 4 PM $ 0.00335
-0.64%
$ 2.92 million $ 389,557
Oct 9, 3 PM $ 0.00334
-1.14%
$ 2.91 million $ 379,506
Oct 9, 2 PM $ 0.00337
-1.27%
$ 2.94 million $ 378,488
Oct 9, 1 PM $ 0.00342
-0.57%
$ 2.98 million $ 376,558
Oct 9, 12 PM $ 0.00344
-0.82%
$ 3 million $ 380,095
Oct 9, 11 AM $ 0.00347
-0.52%
$ 3.02 million $ 383,836
Oct 9, 10 AM $ 0.00348
+0.09%
$ 3.03 million $ 381,025
Oct 9, 9 AM $ 0.00348
+0.58%
$ 3.03 million $ 390,013
Oct 9, 8 AM $ 0.00346
-1.35%
$ 3.01 million $ 390,074
Oct 9, 7 AM $ 0.00351
+0.09%
$ 3.06 million $ 392,932
Oct 9, 6 AM $ 0.0035
-0.20%
$ 3.05 million $ 399,160
Oct 9, 5 AM $ 0.00351
-0.07%
$ 3.06 million $ 396,508
Oct 9, 4 AM $ 0.00351
-0.58%
$ 3.06 million $ 405,872
Oct 9, 3 AM $ 0.00353
-0.39%
$ 3.08 million $ 406,857
Oct 9, 2 AM $ 0.00355
-0.31%
$ 3.09 million $ 415,594
Oct 9, 1 AM $ 0.00356
+0.08%
$ 3.1 million $ 420,498
Oct 9, 12 AM $ 0.00356
-0.15%
$ 3.1 million $ 422,788
Oct 8, 11 PM $ 0.00356
+0.15%
$ 3.1 million $ 426,683
Oct 8, 10 PM $ 0.00356
+0.54%
$ 3.1 million $ 431,405
Oct 8, 9 PM $ 0.00354
+0.68%
$ 3.08 million $ 435,796
Oct 8, 8 PM $ 0.00351
+0.25%
$ 3.06 million $ 431,656
Oct 8, 7 PM $ 0.0035
-0.75%
$ 3.05 million $ 436,978
Oct 8, 6 PM $ 0.00353
+0.09%
$ 3.07 million $ 439,511
Oct 8, 5 PM $ 0.00352
+0.28%
$ 3.07 million $ 439,177
Oct 8, 4 PM $ 0.00351
-0.21%
$ 3.05 million $ 442,429
Oct 8, 3 PM $ 0.00351
-0.58%
$ 3.06 million $ 450,730
Oct 8, 2 PM $ 0.00353
-0.12%
$ 3.08 million $ 466,435
Oct 8, 1 PM $ 0.00354
+0.84%
$ 3.08 million $ 472,662
Oct 8, 12 PM $ 0.00352
+3.66%
$ 3.06 million $ 484,483
Oct 8, 11 AM $ 0.00339
-0.40%
$ 2.96 million $ 489,842
Oct 8, 10 AM $ 0.00341
+0.91%
$ 2.97 million $ 492,002
Oct 8, 9 AM $ 0.00338
-0.36%
$ 2.94 million $ 494,575
Oct 8, 8 AM $ 0.00339
-0.86%
$ 2.95 million $ 500,288
Oct 8, 7 AM $ 0.00342
-0.22%
$ 2.98 million $ 501,916
Oct 8, 6 AM $ 0.00343
-1.20%
$ 2.98 million $ 505,296
Oct 8, 5 AM $ 0.00347
-0.48%
$ 3.02 million $ 510,813
Oct 8, 4 AM $ 0.00349
-0.26%
$ 3.04 million $ 516,381
Oct 8, 3 AM $ 0.0035
+4.14%
$ 3.05 million $ 522,588
Oct 8, 2 AM $ 0.00336
-0.57%
$ 2.92 million $ 526,217
Oct 8, 1 AM $ 0.00338
-0.10%
$ 2.94 million $ 532,320
Oct 8, 12 AM $ 0.00338
-0.20%
$ 2.95 million $ 535,566
Oct 7, 11 PM $ 0.00338
-0.28%
$ 2.95 million $ 538,026
Oct 7, 10 PM $ 0.00339
+0.06%
$ 2.95 million $ 543,844
Oct 7, 9 PM $ 0.00339
+1.18%
$ 2.95 million $ 542,781
Oct 7, 8 PM $ 0.00335
+0.13%
$ 2.92 million $ 548,969
Oct 7, 7 PM $ 0.00335
-0.09%
$ 2.91 million $ 555,477
Oct 7, 6 PM $ 0.00335
-0.16%
$ 2.92 million $ 557,080