Okratech Token Historical Data

ORT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00335
-0.16%
$ 2.92 million $ 557,080
Oct 7, 5 PM $ 0.00336
-1.17%
$ 2.92 million $ 563,059
Oct 7, 4 PM $ 0.00339
+0.44%
$ 2.95 million $ 571,124
Oct 7, 3 PM $ 0.00338
-4.53%
$ 2.94 million $ 572,639
Oct 7, 2 PM $ 0.00354
-0.13%
$ 3.08 million $ 564,643
Oct 7, 1 PM $ 0.00354
+0.54%
$ 3.08 million $ 560,760
Oct 7, 12 PM $ 0.00352
-0.60%
$ 3.07 million $ 557,353
Oct 7, 11 AM $ 0.00354
+0.05%
$ 3.08 million $ 552,797
Oct 7, 10 AM $ 0.00354
+0.05%
$ 3.08 million $ 549,454
Oct 7, 9 AM $ 0.00354
-0.21%
$ 3.08 million $ 544,937
Oct 7, 8 AM $ 0.00355
-0.38%
$ 3.09 million $ 542,822
Oct 7, 7 AM $ 0.00356
-1.56%
$ 3.1 million $ 547,240
Oct 7, 6 AM $ 0.00362
+0.13%
$ 3.15 million $ 548,339
Oct 7, 5 AM $ 0.00361
+0.31%
$ 3.14 million $ 539,064
Oct 7, 4 AM $ 0.0036
+0.69%
$ 3.13 million $ 530,732
Oct 7, 3 AM $ 0.00357
-0.06%
$ 3.11 million $ 523,811
Oct 7, 2 AM $ 0.00358
-0.09%
$ 3.12 million $ 519,647
Oct 7, 1 AM $ 0.00358
-0.09%
$ 3.12 million $ 512,994
Oct 7, 12 AM $ 0.00359
-0.55%
$ 3.12 million $ 510,378
Oct 6, 11 PM $ 0.00361
-0.29%
$ 3.14 million $ 506,517
Oct 6, 10 PM $ 0.00362
-0.12%
$ 3.15 million $ 496,719
Oct 6, 9 PM $ 0.00362
+0.91%
$ 3.15 million $ 487,514
Oct 6, 8 PM $ 0.00359
+1.43%
$ 3.12 million $ 484,073
Oct 6, 7 PM $ 0.00354
+0.24%
$ 3.08 million $ 472,889
Oct 6, 6 PM $ 0.00353
-0.94%
$ 3.07 million $ 466,006
Oct 6, 5 PM $ 0.00356
-0.44%
$ 3.1 million $ 462,780
Oct 6, 4 PM $ 0.00358
+0.28%
$ 3.12 million $ 506,669
Oct 6, 3 PM $ 0.00357
+0.39%
$ 3.11 million $ 497,246
Oct 6, 2 PM $ 0.00356
+0.27%
$ 3.1 million $ 495,022
Oct 6, 1 PM $ 0.00355
-0.32%
$ 3.09 million $ 498,436
Oct 6, 12 PM $ 0.00356
-0.90%
$ 3.1 million $ 494,982
Oct 6, 11 AM $ 0.00359
-0.06%
$ 3.13 million $ 496,658
Oct 6, 10 AM $ 0.00359
-0.38%
$ 3.13 million $ 500,229
Oct 6, 9 AM $ 0.00361
-0.10%
$ 3.14 million $ 499,294
Oct 6, 8 AM $ 0.00361
-0.16%
$ 3.14 million $ 499,314
Oct 6, 7 AM $ 0.00361
-0.30%
$ 3.15 million $ 486,313
Oct 6, 6 AM $ 0.00363
-0.03%
$ 3.16 million $ 478,558
Oct 6, 5 AM $ 0.00363
-0.08%
$ 3.16 million $ 478,128
Oct 6, 4 AM $ 0.00363
-0.12%
$ 3.16 million $ 476,912
Oct 6, 3 AM $ 0.00363
-0.19%
$ 3.16 million $ 469,674
Oct 6, 2 AM $ 0.00364
+0.07%
$ 3.17 million $ 461,685
Oct 6, 1 AM $ 0.00364
-0.01%
$ 3.17 million $ 454,300
Oct 6, 12 AM $ 0.00364
+0.48%
$ 3.17 million $ 447,365
Oct 5, 11 PM $ 0.00362
-0.14%
$ 3.15 million $ 441,118
Oct 5, 10 PM $ 0.00363
+0.10%
$ 3.16 million $ 439,466
Oct 5, 9 PM $ 0.00362
-0.02%
$ 3.16 million $ 431,480
Oct 5, 8 PM $ 0.00362
-0.14%
$ 3.16 million $ 428,571
Oct 5, 7 PM $ 0.00363
-0.06%
$ 3.16 million $ 427,364
Oct 5, 6 PM $ 0.00363
-0.07%
$ 3.16 million $ 426,312
Oct 5, 5 PM $ 0.00363
-0.30%
$ 3.16 million $ 421,678