Okratech Token Historical Data

ORT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00363
-0.30%
$ 3.16 million $ 421,678
Oct 5, 4 PM $ 0.00364
-0.16%
$ 3.17 million $ 416,882
Oct 5, 3 PM $ 0.00365
-0.32%
$ 3.18 million $ 409,487
Oct 5, 2 PM $ 0.00366
-0.28%
$ 3.19 million $ 405,693
Oct 5, 1 PM $ 0.00367
-0.03%
$ 3.2 million $ 396,962
Oct 5, 12 PM $ 0.00367
-0.02%
$ 3.2 million $ 389,268
Oct 5, 11 AM $ 0.00367
+0.12%
$ 3.19 million $ 379,293
Oct 5, 10 AM $ 0.00367
+0.33%
$ 3.19 million $ 372,490
Oct 5, 9 AM $ 0.00365
-0.01%
$ 3.18 million $ 364,274
Oct 5, 8 AM $ 0.00365
+0.39%
$ 3.18 million $ 355,736
Oct 5, 7 AM $ 0.00364
-1.02%
$ 3.17 million $ 394,839
Oct 5, 6 AM $ 0.00368
-0.47%
$ 3.2 million $ 353,195
Oct 5, 5 AM $ 0.00369
+0.50%
$ 3.22 million $ 357,193
Oct 5, 4 AM $ 0.00368
+0.08%
$ 3.2 million $ 359,754
Oct 5, 3 AM $ 0.00367
+0.27%
$ 3.2 million $ 360,147
Oct 5, 2 AM $ 0.00366
-0.22%
$ 3.19 million $ 363,675
Oct 5, 1 AM $ 0.00367
+0.05%
$ 3.2 million $ 370,159
Oct 5, 12 AM $ 0.00367
+0.20%
$ 3.2 million $ 375,043
Oct 4, 11 PM $ 0.00366
+0.21%
$ 3.19 million $ 381,800
Oct 4, 10 PM $ 0.00365
-0.07%
$ 3.18 million $ 380,244
Oct 4, 9 PM $ 0.00366
-0.36%
$ 3.18 million $ 391,329
Oct 4, 8 PM $ 0.00367
-0.31%
$ 3.2 million $ 394,757
Oct 4, 7 PM $ 0.00368
+0.19%
$ 3.21 million $ 400,993
Oct 4, 6 PM $ 0.00367
+0.11%
$ 3.2 million $ 405,771
Oct 4, 5 PM $ 0.00367
-0.23%
$ 3.2 million $ 412,300
Oct 4, 4 PM $ 0.00368
-0.43%
$ 3.21 million $ 419,548
Oct 4, 3 PM $ 0.0037
-0.57%
$ 3.22 million $ 424,734
Oct 4, 2 PM $ 0.00372
-0.18%
$ 3.24 million $ 425,829
Oct 4, 1 PM $ 0.00373
-0.02%
$ 3.24 million $ 424,768
Oct 4, 12 PM $ 0.00373
-0.34%
$ 3.25 million $ 428,264
Oct 4, 11 AM $ 0.00374
+0.12%
$ 3.26 million $ 433,953
Oct 4, 10 AM $ 0.00374
-0.02%
$ 3.25 million $ 437,236
Oct 4, 9 AM $ 0.00374
-0.73%
$ 3.25 million $ 444,835
Oct 4, 8 AM $ 0.00376
+0.01%
$ 3.28 million $ 449,050
Oct 4, 7 AM $ 0.00376
+0.10%
$ 3.27 million $ 450,821
Oct 4, 6 AM $ 0.00376
-0.04%
$ 3.27 million $ 454,633
Oct 4, 5 AM $ 0.00376
-0.10%
$ 3.28 million $ 453,119
Oct 4, 4 AM $ 0.00377
+0.06%
$ 3.28 million $ 450,232
Oct 4, 3 AM $ 0.00377
+0.19%
$ 3.28 million $ 450,968
Oct 4, 2 AM $ 0.00376
-0.16%
$ 3.27 million $ 450,745
Oct 4, 1 AM $ 0.00376
+0.18%
$ 3.28 million $ 444,963
Oct 4, 12 AM $ 0.00376
-0.16%
$ 3.27 million $ 451,581
Oct 3, 11 PM $ 0.00376
+0.23%
$ 3.28 million $ 451,745
Oct 3, 10 PM $ 0.00375
+0.08%
$ 3.27 million $ 446,450
Oct 3, 9 PM $ 0.00375
+0.02%
$ 3.27 million $ 442,750
Oct 3, 8 PM $ 0.00375
-0.43%
$ 3.26 million $ 445,540
Oct 3, 7 PM $ 0.00377
+0.38%
$ 3.28 million $ 447,333
Oct 3, 6 PM $ 0.00375
-0.02%
$ 3.27 million $ 454,400
Oct 3, 5 PM $ 0.00375
-0.22%
$ 3.27 million $ 455,156
Oct 3, 4 PM $ 0.00376
-0.15%
$ 3.28 million $ 451,758