Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.436
+0.38%
$ 435.86 million $ 2,236
Nov 5, 6 AM $ 0.435
-0.14%
$ 434.88 million $ 2,249
Nov 5, 5 AM $ 0.434
+0.59%
$ 433.78 million $ 2,256
Nov 5, 4 AM $ 0.433
+0.59%
$ 433.14 million $ 2,233
Nov 5, 3 AM $ 0.43
+0.91%
$ 429.82 million $ 2,230
Nov 5, 2 AM $ 0.421
+1.62%
$ 420.97 million $ 2,206
Nov 5, 1 AM $ 0.424
-0.54%
$ 423.8 million $ 2,146
Nov 5, 12 AM $ 0.429
+0.79%
$ 429.14 million $ 2,207
Nov 4, 11 PM $ 0.428
+0.51%
$ 427.57 million $ 2,205
Nov 4, 10 PM $ 0.416
+0.16%
$ 415.6 million $ 2,203
Nov 4, 9 PM $ 0.426
+1.42%
$ 425.51 million $ 2,149
Nov 4, 8 PM $ 0.428
-0.97%
$ 427.64 million $ 2,173
Nov 4, 7 PM $ 0.43
+0.89%
$ 429.67 million $ 2,236
Nov 4, 6 PM $ 0.431
+0.24%
$ 431.36 million $ 2,206
Nov 4, 5 PM $ 0.437
-1.61%
$ 436.87 million $ 2,229
Nov 4, 4 PM $ 0.446
-1.67%
$ 446.27 million $ 2,299
Nov 4, 3 PM $ 0.451
+2.00%
$ 451.09 million $ 2,350
Nov 4, 2 PM $ 0.445
+0.00%
$ 445.32 million $ 2,290
Nov 4, 7 AM $ 0.918
-0.43%
$ 917.98 million $ 1.23 million
Nov 4, 6 AM $ 0.924
-0.07%
$ 924 million $ 1.29 million
Nov 4, 5 AM $ 0.931
-3.12%
$ -- $ 1.42 million
Nov 4, 4 AM $ 0.963
-1.10%
$ -- $ 1.58 million
Download