ai.gov Historical Data

ai.gov
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅733
+2.36%
$ -- $ 21
Aug 2, 2025 $ 0.0₅719
-2.92%
$ 7,191 $ 20
Jul 30, 2025 $ 0.0₅811
+0.68%
$ -- $ 91
Jul 29, 2025 $ 0.0₅805
-2.59%
$ 8,054 $ 90
Jul 28, 2025 $ 0.0₅826
-0.76%
$ 8,260 $ 188
Jul 27, 2025 $ 0.0₅868
+0.78%
$ -- $ 27
Jul 26, 2025 $ 0.0₅864
+0.33%
$ 8,616 $ 27
Jul 25, 2025 $ 0.0₅863
-3.46%
$ 8,632 $ 175
Jul 24, 2025 $ 0.0₅894
-9.45%
$ 8,936 $ 2,268
Jul 23, 2025 $ 0.0000121
-5.00%
$ -- $ 86,407
Download