O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000365
+0.00%
$ 36,450 $ 14
Yesterday $ 0.000365
+0.28%
$ 36,450 $ 14
Jul 10, 2026 $ 0.000363
-4.59%
$ 36,350 $ 76
Jul 9, 2026 $ 0.000381
-0.03%
$ 38,100 $ 247
Jul 8, 2026 $ 0.000381
-1.63%
$ 38,110 $ 46
Jul 7, 2026 $ 0.000387
+0.41%
$ 38,740 $ 6
Jul 6, 2026 $ 0.000386
+0.00%
$ 38,580 $ 18
Jul 5, 2026 $ 0.000386
+0.21%
$ 38,580 $ 10
Jul 4, 2026 $ 0.000385
-0.62%
$ 38,500 $ 12
Jul 3, 2026 $ 0.000387
+0.21%
$ 38,740 $ 12
Jul 2, 2026 $ 0.000387
-0.28%
$ 38,660 $ 30
Jul 1, 2026 $ 0.000388
-0.82%
$ 38,770 $ 32
Jun 30, 2026 $ 0.000391
+0.21%
$ 39,090 $ 43
Jun 29, 2026 $ 0.00039
-1.09%
$ 39,010 $ 41
Jun 28, 2026 $ 0.000394
+0.00%
$ 39,440 $ 9
Jun 27, 2026 $ 0.000394
-2.35%
$ 39,440 $ 488
Jun 26, 2026 $ 0.000404
-1.30%
$ 40,390 $ 79
Jun 25, 2026 $ 0.000409
+0.27%
$ 40,920 $ 50
Jun 24, 2026 $ 0.000408
-1.97%
$ 40,810 $ 334
Jun 23, 2026 $ 0.000416
+0.00%
$ 41,630 $ 150
Jun 22, 2026 $ 0.000416
+0.19%
$ 41,630 $ 22
Jun 21, 2026 $ 0.000415
+0.19%
$ 41,550 $ 3
Jun 20, 2026 $ 0.000415
+0.19%
$ 41,470 $ 4
Jun 19, 2026 $ 0.000414
-0.19%
$ 41,390 $ 1
Jun 18, 2026 $ 0.000415
+0.19%
$ 41,470 $ 256
Jun 17, 2026 $ 0.000413
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.000413
-1.41%
$ 41,310 $ 18
Jun 15, 2026 $ 0.000419
+0.02%
$ 41,900 $ 5
Jun 14, 2026 $ 0.000419
-6.95%
$ 41,890 $ 218
Jun 13, 2026 $ 0.00045
-0.84%
$ 45,020 $ 159
Jun 12, 2026 $ 0.000454
+0.00%
$ 45,400 $ 55
Jun 11, 2026 $ 0.000454
+0.00%
$ 45,400 $ 57
Jun 10, 2026 $ 0.000454
+0.00%
$ 45,400 $ 65
Jun 9, 2026 $ 0.000454
-0.20%
$ 45,400 $ 1
Jun 8, 2026 $ 0.000455
+0.20%
$ 45,490 $ 23
Jun 7, 2026 $ 0.000454
+0.00%
$ 45,400 $ 32
Jun 6, 2026 $ 0.000454
+0.00%
$ 45,400 $ 36
Jun 5, 2026 $ 0.000454
-0.63%
$ 45,400 $ 146
Jun 4, 2026 $ 0.000457
+0.18%
$ 45,690 $ 8
Jun 3, 2026 $ 0.000456
-4.42%
$ 45,610 $ 773
Jun 2, 2026 $ 0.000477
-0.35%
$ 47,720 $ 100
Jun 1, 2026 $ 0.000479
-2.42%
$ 47,890 $ 303
May 31, 2026 $ 0.000491
+1.38%
$ 49,080 $ 2,709
May 30, 2026 $ 0.000484
-1.67%
$ 48,410 $ 419
May 29, 2026 $ 0.000492
+0.20%
$ 49,230 $ 5
May 28, 2026 $ 0.000491
+0.27%
$ 49,130 $ 951
May 27, 2026 $ 0.00049
+1.03%
$ 49,000 $ 6,974
May 26, 2026 $ 0.000485
+4.57%
$ 48,500 $ 1,766
May 25, 2026 $ 0.000464
-14.05%
$ 46,380 $ 9,669
May 24, 2026 $ 0.00054
+26.05%
$ 53,960 $ 4,520
Download