Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00024
+0.00%
$24,050 $349
Yesterday $0.00024
+0.21%
$24,050 $349
Oct 24, 2026 $0.00024
+0.84%
$24,000 $1,275
Oct 23, 2026 $0.000238
+0.00%
$23,800 $1,823
Oct 22, 2026 $0.000238
-0.42%
$23,800 $4,990
Oct 21, 2026 $0.000239
-2.17%
$23,900 $5,655
Oct 20, 2026 $0.000244
-0.73%
$24,430 $3,495
Oct 19, 2026 $0.000246
-5.89%
$24,610 $1,641
Oct 18, 2026 $0.000262
+0.23%
$26,150 $104
Oct 17, 2026 $0.000261
+0.19%
$26,090 $59
Oct 16, 2026 $0.00026
-7.66%
$26,040 $6,968
Oct 15, 2026 $0.000282
-0.14%
$28,200 $1,477
Oct 14, 2026 $0.000282
+4.59%
$28,240 $4,487
Oct 13, 2026 $0.00027
-0.04%
$27,000 $2,137
Oct 12, 2026 $0.00027
+0.82%
$27,010 $2,403
Oct 11, 2026 $0.000268
-0.92%
$26,790 $1,536
Oct 10, 2026 $0.00027
-2.45%
$27,040 $124
Oct 9, 2026 $0.000277
+2.36%
$27,720 $2,472
Oct 8, 2026 $0.000271
+2.11%
$27,080 $3,422
Oct 7, 2026 $0.000265
+1.65%
$26,520 $4,442
Oct 6, 2026 $0.000261
-8.46%
$26,090 $3,358
Oct 5, 2026 $0.000285
+0.96%
$28,500 $30,363
Oct 4, 2026 $0.000282
+0.04%
$28,230 $68
Oct 3, 2026 $0.000282
+0.39%
$28,220 $1,209
Oct 2, 2026 $0.000281
+1.88%
$28,110 $3,542
Oct 1, 2026 $0.000276
-11.68%
$27,590 $2,022
Sep 30, 2026 $0.000312
-9.55%
$31,240 $1,101
Sep 29, 2026 $0.000345
+35.72%
$34,540 $3,670
Sep 28, 2026 $0.000255
+2.91%
$25,450 $1,547
Sep 27, 2026 $0.000247
-0.20%
$24,730 $49
Sep 26, 2026 $0.000248
+0.16%
$24,780 $58
Sep 25, 2026 $0.000247
-0.16%
$24,740 $137
Sep 24, 2026 $0.000248
-0.52%
$24,780 $303
Sep 23, 2026 $0.000249
+0.69%
$24,910 $440
Sep 22, 2026 $0.000247
+0.00%
$24,740 $65
Sep 21, 2026 $0.000247
+1.14%
$24,740 $330
Sep 20, 2026 $0.000245
+0.20%
$24,460 $251
Sep 19, 2026 $0.000244
+0.04%
$24,410 $109
Sep 18, 2026 $0.000244
+1.92%
$24,400 $98
Sep 17, 2026 $0.000239
-0.04%
$23,940 $32
Sep 16, 2026 $0.000239
-0.17%
$23,950 $1,247
Sep 15, 2026 $0.00024
+0.00%
$23,990 $6
Sep 14, 2026 $0.00024
+0.21%
$23,990 $241
Sep 13, 2026 $0.000239
-0.04%
$23,940 $113
Sep 12, 2026 $0.000239
+0.00%
$23,950 $107
Sep 11, 2026 $0.000239
+0.08%
$23,950 $182
Sep 10, 2026 $0.000239
+0.00%
$23,930 $120
Sep 9, 2026 $0.000239
-0.04%
$23,930 $10
Sep 8, 2026 $0.000239
+0.00%
$23,940 $300
Sep 7, 2026 $0.000239
-0.50%
$23,940 $1,254
Download