O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $0.000239
+0.00%
$23,940 $240
Yesterday $0.000239
-0.04%
$23,940 $113
Sep 12, 2026 $0.000239
+0.00%
$23,950 $107
Sep 11, 2026 $0.000239
+0.08%
$23,950 $182
Sep 10, 2026 $0.000239
+0.00%
$23,930 $120
Sep 9, 2026 $0.000239
-0.04%
$23,930 $10
Sep 8, 2026 $0.000239
+0.00%
$23,940 $300
Sep 7, 2026 $0.000239
-0.50%
$23,940 $1,254
Sep 6, 2026 $0.000241
+0.71%
$24,060 $3,182
Sep 5, 2026 $0.000239
-0.04%
$23,890 $1,248
Sep 4, 2026 $0.000239
+0.50%
$23,900 $486
Sep 3, 2026 $0.000238
+1.32%
$23,780 $6,601
Sep 2, 2026 $0.000235
-4.98%
$23,470 $7,272
Sep 1, 2026 $0.000247
+7.53%
$24,700 $8,097
Aug 31, 2026 $0.00023
-5.55%
$22,970 $581
Aug 30, 2026 $0.000243
+2.62%
$24,320 $40
Aug 29, 2026 $0.000237
+1.85%
$23,700 $112
Aug 28, 2026 $0.000233
+3.79%
$23,270 $932
Aug 27, 2026 $0.000224
+5.01%
$22,420 $3,592
Aug 26, 2026 $0.000214
+0.28%
$21,350 $323
Aug 25, 2026 $0.000213
+0.24%
$21,290 $1,282
Aug 24, 2026 $0.000212
-3.54%
$21,240 $489
Aug 23, 2026 $0.00022
+1.10%
$22,020 $4,956
Aug 22, 2026 $0.000218
-17.03%
$21,780 $58,212
Aug 21, 2026 $0.000262
+0.00%
$26,250 $100
Aug 20, 2026 $0.000262
+0.34%
$26,250 $68
Aug 19, 2026 $0.000262
+0.19%
$26,160 $1
Aug 18, 2026 $0.000261
-0.38%
$26,110 $2
Aug 17, 2026 $0.000262
+0.19%
$26,210 $4
Aug 16, 2026 $0.000261
+0.00%
$26,110 $39
Aug 15, 2026 $0.000261
-4.39%
$26,110 $91
Aug 14, 2026 $0.000273
-5.73%
$27,310 $169
Aug 13, 2026 $0.00029
-0.21%
$28,970 $2
Aug 12, 2026 $0.00029
-1.56%
$29,030 $42
Aug 11, 2026 $0.000295
+0.00%
$-- $3
Aug 10, 2026 $0.000295
+0.34%
$29,500 $46
Aug 9, 2026 $0.000294
+0.00%
$-- $2
Aug 8, 2026 $0.000294
+0.00%
$29,400 $2
Aug 7, 2026 $0.000294
-1.47%
$29,400 $60
Aug 6, 2026 $0.000298
-0.20%
$29,840 $28
Aug 5, 2026 $0.000299
-0.07%
$29,900 $10
Aug 4, 2026 $0.000299
+0.00%
$-- $2
Aug 3, 2026 $0.000299
+0.00%
$29,920 $2
Aug 2, 2026 $0.000299
+0.00%
$-- $1
Aug 1, 2026 $0.000299
+0.20%
$29,920 $1
Jul 31, 2026 $0.000299
-0.20%
$29,860 $117
Jul 30, 2026 $0.000299
-3.36%
$29,920 $191
Jul 29, 2026 $0.00031
+0.00%
$30,970 $7
Jul 28, 2026 $0.00031
+0.23%
$30,970 $18
Jul 27, 2026 $0.000309
-4.22%
$30,900 $113
Download