O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 31,450 $ 155
Apr 17, 2026 $ 0.000316
-1.09%
$ 31,620 $ 3,175
Apr 16, 2026 $ 0.00032
+1.78%
$ 31,820 $ 11,378
Apr 15, 2026 $ 0.000314
+0.22%
$ 31,410 $ 8,866
Apr 14, 2026 $ 0.000313
+0.29%
$ 31,340 $ 9,194
Apr 13, 2026 $ 0.000315
+0.83%
$ 31,250 $ 9,497
Apr 12, 2026 $ 0.000312
-0.67%
$ 31,230 $ 9,572
Apr 11, 2026 $ 0.000314
-0.95%
$ 31,440 $ 9,136
Apr 10, 2026 $ 0.000317
+0.79%
$ 31,740 $ 10,053
Apr 9, 2026 $ 0.000315
-0.54%
$ 31,840 $ 9,610
Apr 8, 2026 $ 0.000317
-0.25%
$ 31,660 $ 9,928
Apr 7, 2026 $ 0.000312
+0.03%
$ 31,230 $ 9,580
Apr 6, 2026 $ 0.000312
+0.77%
$ 31,220 $ 11,257
Apr 5, 2026 $ 0.00031
-0.45%
$ 30,980 $ 9,626
Apr 4, 2026 $ 0.000311
-0.45%
$ 31,120 $ 9,523
Apr 3, 2026 $ 0.000313
-0.10%
$ 31,260 $ 9,364
Apr 2, 2026 $ 0.000313
+0.97%
$ 31,290 $ 9,444
Apr 1, 2026 $ 0.00031
-0.39%
$ 30,990 $ 9,203
Mar 31, 2026 $ 0.000311
-0.45%
$ 31,110 $ 10,561
Mar 30, 2026 $ 0.000312
+0.94%
$ 31,250 $ 12,898
Mar 29, 2026 $ 0.00031
+1.47%
$ 30,960 $ 9,211
Mar 28, 2026 $ 0.000305
-0.81%
$ 30,510 $ 9,168
Mar 27, 2026 $ 0.000308
-1.38%
$ 30,760 $ 9,364
Mar 26, 2026 $ 0.000312
+0.78%
$ 31,190 $ 9,239
Mar 25, 2026 $ 0.000309
+0.26%
$ 30,950 $ 9,236
Mar 24, 2026 $ 0.000309
+0.16%
$ 30,870 $ 9,288
Mar 23, 2026 $ 0.000308
+0.65%
$ 30,820 $ 8,899
Mar 22, 2026 $ 0.000306
-0.62%
$ 30,620 $ 9,345
Mar 21, 2026 $ 0.000308
+0.06%
$ 30,810 $ 9,755
Mar 20, 2026 $ 0.000308
-0.87%
$ 30,790 $ 9,585
Mar 19, 2026 $ 0.000311
+0.49%
$ 31,060 $ 9,391
Mar 18, 2026 $ 0.000309
+0.00%
$ 30,910 $ 9,548
Mar 17, 2026 $ 0.000309
-1.59%
$ 30,910 $ 9,359
Mar 16, 2026 $ 0.000314
-0.76%
$ 31,410 $ 8,995
Mar 15, 2026 $ 0.000313
-0.95%
$ 31,320 $ 9,224
Mar 14, 2026 $ 0.000316
-0.06%
$ 31,620 $ 8,869
Mar 13, 2026 $ 0.000316
+1.54%
$ 31,640 $ 9,521
Mar 12, 2026 $ 0.000312
-0.57%
$ 31,160 $ 9,187
Mar 11, 2026 $ 0.000313
-1.01%
$ 31,340 $ 8,972
Mar 10, 2026 $ 0.000317
+0.60%
$ 31,660 $ 8,916
Mar 9, 2026 $ 0.000315
+3.28%
$ 31,470 $ 8,836
Mar 8, 2026 $ 0.000305
+0.43%
$ 30,470 $ 8,796
Mar 7, 2026 $ 0.000303
+1.13%
$ 30,340 $ 8,861
Mar 6, 2026 $ 0.000314
-8.57%
$ 31,360 $ 10,736
Mar 5, 2026 $ 0.000343
-0.52%
$ 34,300 $ 9,278
Mar 4, 2026 $ 0.000345
-1.34%
$ 34,480 $ 9,293
Mar 3, 2026 $ 0.000349
-1.72%
$ 34,950 $ 8,886
Mar 2, 2026 $ 0.000356
-2.84%
$ 35,560 $ 8,788
Mar 1, 2026 $ 0.000366
-1.64%
$ 36,600 $ 9,569
Feb 28, 2026 $ 0.000372
+0.62%
$ 37,210 $ 8,977
Download