O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $0.000213
+0.00%
$21,340 $251
Yesterday $0.000212
-3.54%
$21,240 $489
Aug 23, 2026 $0.00022
+1.10%
$22,020 $4,956
Aug 22, 2026 $0.000218
-17.03%
$21,780 $58,212
Aug 21, 2026 $0.000262
+0.00%
$26,250 $100
Aug 20, 2026 $0.000262
+0.34%
$26,250 $68
Aug 19, 2026 $0.000262
+0.19%
$26,160 $1
Aug 18, 2026 $0.000261
-0.38%
$26,110 $2
Aug 17, 2026 $0.000262
+0.19%
$26,210 $4
Aug 16, 2026 $0.000261
+0.00%
$26,110 $39
Aug 15, 2026 $0.000261
-4.39%
$26,110 $91
Aug 14, 2026 $0.000273
-5.73%
$27,310 $169
Aug 13, 2026 $0.00029
-0.21%
$28,970 $2
Aug 12, 2026 $0.00029
-1.56%
$29,030 $42
Aug 11, 2026 $0.000295
+0.00%
$-- $3
Aug 10, 2026 $0.000295
+0.34%
$29,500 $46
Aug 9, 2026 $0.000294
+0.00%
$-- $2
Aug 8, 2026 $0.000294
+0.00%
$29,400 $2
Aug 7, 2026 $0.000294
-1.47%
$29,400 $60
Aug 6, 2026 $0.000298
-0.20%
$29,840 $28
Aug 5, 2026 $0.000299
-0.07%
$29,900 $10
Aug 4, 2026 $0.000299
+0.00%
$-- $2
Aug 3, 2026 $0.000299
+0.00%
$29,920 $2
Aug 2, 2026 $0.000299
+0.00%
$-- $1
Aug 1, 2026 $0.000299
+0.20%
$29,920 $1
Jul 31, 2026 $0.000299
-0.20%
$29,860 $117
Jul 30, 2026 $0.000299
-3.36%
$29,920 $191
Jul 29, 2026 $0.00031
+0.00%
$30,970 $7
Jul 28, 2026 $0.00031
+0.23%
$30,970 $18
Jul 27, 2026 $0.000309
-4.22%
$30,900 $113
Jul 26, 2026 $0.000323
+0.00%
$32,260 $10
Jul 25, 2026 $0.000322
+0.00%
$-- $12
Jul 24, 2026 $0.000322
+0.16%
$32,200 $12
Jul 23, 2026 $0.000322
-8.06%
$32,150 $279
Jul 22, 2026 $0.00035
+0.00%
$-- $9
Jul 21, 2026 $0.00035
+0.20%
$34,960 $89
Jul 20, 2026 $0.000349
-1.88%
$34,890 $144
Jul 19, 2026 $0.000356
-0.92%
$35,560 $34
Jul 18, 2026 $0.000359
-1.67%
$35,890 $78
Jul 17, 2026 $0.000365
+0.05%
$36,500 $7
Jul 16, 2026 $0.000365
+0.00%
$36,480 $5
Jul 15, 2026 $0.000365
+0.00%
$-- $122
Jul 14, 2026 $0.000365
+0.00%
$36,550 $122
Jul 13, 2026 $0.000365
+0.08%
$36,550 $100
Jul 12, 2026 $0.000365
+0.19%
$36,520 $1
Jul 11, 2026 $0.000365
+0.28%
$36,450 $14
Jul 10, 2026 $0.000363
-4.59%
$36,350 $76
Jul 9, 2026 $0.000381
-0.03%
$38,100 $247
Jul 8, 2026 $0.000381
-1.63%
$38,110 $46
Jul 7, 2026 $0.000387
+0.41%
$38,740 $6
Download