Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000282
+0.00%
$28,230 $8
Yesterday $0.000282
+0.04%
$28,230 $68
Oct 3, 2026 $0.000282
+0.39%
$28,220 $1,209
Oct 2, 2026 $0.000281
+1.88%
$28,110 $3,542
Oct 1, 2026 $0.000276
-11.68%
$27,590 $2,022
Sep 30, 2026 $0.000312
-9.55%
$31,240 $1,101
Sep 29, 2026 $0.000345
+35.72%
$34,540 $3,670
Sep 28, 2026 $0.000255
+2.91%
$25,450 $1,547
Sep 27, 2026 $0.000247
-0.20%
$24,730 $49
Sep 26, 2026 $0.000248
+0.16%
$24,780 $58
Sep 25, 2026 $0.000247
-0.16%
$24,740 $137
Sep 24, 2026 $0.000248
-0.52%
$24,780 $303
Sep 23, 2026 $0.000249
+0.69%
$24,910 $440
Sep 22, 2026 $0.000247
+0.00%
$24,740 $65
Sep 21, 2026 $0.000247
+1.14%
$24,740 $330
Sep 20, 2026 $0.000245
+0.20%
$24,460 $251
Sep 19, 2026 $0.000244
+0.04%
$24,410 $109
Sep 18, 2026 $0.000244
+1.92%
$24,400 $98
Sep 17, 2026 $0.000239
-0.04%
$23,940 $32
Sep 16, 2026 $0.000239
-0.17%
$23,950 $1,247
Sep 15, 2026 $0.00024
+0.00%
$23,990 $6
Sep 14, 2026 $0.00024
+0.21%
$23,990 $241
Sep 13, 2026 $0.000239
-0.04%
$23,940 $113
Sep 12, 2026 $0.000239
+0.00%
$23,950 $107
Sep 11, 2026 $0.000239
+0.08%
$23,950 $182
Sep 10, 2026 $0.000239
+0.00%
$23,930 $120
Sep 9, 2026 $0.000239
-0.04%
$23,930 $10
Sep 8, 2026 $0.000239
+0.00%
$23,940 $300
Sep 7, 2026 $0.000239
-0.50%
$23,940 $1,254
Sep 6, 2026 $0.000241
+0.71%
$24,060 $3,182
Sep 5, 2026 $0.000239
-0.04%
$23,890 $1,248
Sep 4, 2026 $0.000239
+0.50%
$23,900 $486
Sep 3, 2026 $0.000238
+1.32%
$23,780 $6,601
Sep 2, 2026 $0.000235
-4.98%
$23,470 $7,272
Sep 1, 2026 $0.000247
+7.53%
$24,700 $8,097
Aug 31, 2026 $0.00023
-5.55%
$22,970 $581
Aug 30, 2026 $0.000243
+2.62%
$24,320 $40
Aug 29, 2026 $0.000237
+1.85%
$23,700 $112
Aug 28, 2026 $0.000233
+3.79%
$23,270 $932
Aug 27, 2026 $0.000224
+5.01%
$22,420 $3,592
Aug 26, 2026 $0.000214
+0.28%
$21,350 $323
Aug 25, 2026 $0.000213
+0.24%
$21,290 $1,282
Aug 24, 2026 $0.000212
-3.54%
$21,240 $489
Aug 23, 2026 $0.00022
+1.10%
$22,020 $4,956
Aug 22, 2026 $0.000218
-17.03%
$21,780 $58,212
Aug 21, 2026 $0.000262
+0.00%
$26,250 $100
Aug 20, 2026 $0.000262
+0.34%
$26,250 $68
Aug 19, 2026 $0.000262
+0.19%
$26,160 $1
Aug 18, 2026 $0.000261
-0.38%
$26,110 $2
Aug 17, 2026 $0.000262
+0.19%
$26,210 $4
Download