O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Today, at 1 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Today, at 12 PM $ 0.000314
+0.00%
$ 31,450 $ 155
Today, at 11 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Today, at 10 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Today, at 9 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Today, at 8 AM $ 0.000314
+0.00%
$ 31,450 $ 153
Today, at 7 AM $ 0.000314
-0.13%
$ 31,450 $ 153
Today, at 6 AM $ 0.000315
+0.00%
$ 31,490 $ 324
Today, at 5 AM $ 0.000315
+0.00%
$ 31,490 $ 728
Today, at 4 AM $ 0.000315
+0.00%
$ 31,490 $ 1,203
Today, at 3 AM $ 0.000315
+0.00%
$ 31,490 $ 1,647
Today, at 2 AM $ 0.000315
-0.41%
$ 31,490 $ 2,029
Today, at 1 AM $ 0.000316
+0.00%
$ 31,620 $ 2,315
Yesterday, at 12 AM $ 0.000316
+0.00%
$ 31,620 $ 2,765
Yesterday, at 11 PM $ 0.000316
+0.00%
$ 31,620 $ 3,175
Yesterday, at 10 PM $ 0.000316
+0.00%
$ 31,620 $ 4,132
Yesterday, at 9 PM $ 0.000316
+0.00%
$ 31,620 $ 4,521
Yesterday, at 8 PM $ 0.000316
+0.00%
$ 31,620 $ 4,904
Yesterday, at 7 PM $ 0.000316
+0.00%
$ 31,620 $ 5,407
Yesterday, at 6 PM $ 0.000316
+0.00%
$ 31,620 $ 5,785
Yesterday, at 5 PM $ 0.000316
+0.00%
$ 31,620 $ 6,237
Yesterday, at 4 PM $ 0.000316
+0.00%
$ 31,620 $ 6,620
Yesterday, at 3 PM $ 0.000316
+0.00%
$ 31,620 $ 6,976
Yesterday, at 2 PM $ 0.000316
+0.00%
$ 31,620 $ 7,311
Yesterday, at 1 PM $ 0.000316
+0.00%
$ 31,620 $ 7,795
Yesterday, at 12 PM $ 0.000316
+0.00%
$ 31,620 $ 8,192
Yesterday, at 11 AM $ 0.000316
+0.00%
$ 31,620 $ 8,689
Yesterday, at 10 AM $ 0.000316
+0.00%
$ 31,620 $ 9,104
Yesterday, at 9 AM $ 0.000316
+0.00%
$ 31,620 $ 9,399
Yesterday, at 8 AM $ 0.000316
+0.00%
$ 31,620 $ 9,805
Yesterday, at 7 AM $ 0.000316
-0.22%
$ 31,620 $ 10,334
Yesterday, at 6 AM $ 0.000317
-0.06%
$ 31,690 $ 10,931
Yesterday, at 5 AM $ 0.000317
-0.81%
$ 31,710 $ 10,933
Yesterday, at 4 AM $ 0.00032
+0.00%
$ 31,970 $ 10,855
Yesterday, at 3 AM $ 0.00032
+0.31%
$ 31,970 $ 11,537
Yesterday, at 2 AM $ 0.000319
+0.00%
$ 31,870 $ 11,498
Yesterday, at 1 AM $ 0.000319
-0.31%
$ 31,870 $ 11,453
Apr 17, 12 AM $ 0.00032
+0.00%
$ 31,970 $ 11,440
Apr 16, 11 PM $ 0.00032
+0.82%
$ 31,970 $ 11,378
Apr 16, 10 PM $ 0.000317
+0.00%
$ 31,710 $ 10,715
Apr 16, 9 PM $ 0.000317
+0.09%
$ 31,710 $ 10,570
Apr 16, 8 PM $ 0.000317
-0.09%
$ 31,680 $ 10,553
Apr 16, 7 PM $ 0.000317
+0.00%
$ 31,710 $ 10,422
Apr 16, 6 PM $ 0.000317
+0.03%
$ 31,710 $ 10,391
Apr 16, 5 PM $ 0.000317
+0.35%
$ 31,700 $ 10,330
Apr 16, 4 PM $ 0.000316
-0.32%
$ 31,590 $ 10,279
Apr 16, 3 PM $ 0.000317
+0.73%
$ 31,690 $ 10,258
Apr 16, 2 PM $ 0.000315
-0.51%
$ 31,460 $ 10,364
Apr 16, 1 PM $ 0.000316
+0.13%
$ 31,620 $ 10,309
Download