Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00023
-23.07%
$22,970 $100,569
Jul 2026 $0.000299
-23.61%
$29,860 $2,549
Jun 2026 $0.000391
-20.35%
$39,090 $4,327
May 2026 $0.000491
-58.05%
$49,080 $81,250
Apr 2026 $0.00165
+431.02%
$117,000 $374,041
Mar 2026 $0.000311
-16.39%
$31,110 $291,576
Feb 2026 $0.000372
-59.82%
$37,210 $289,392
Jan 2026 $0.00101
-24.96%
$92,600 $430,855
Dec 2025 $0.00134
+2.37%
$134,600 $179,609
Aug 2025 $0.00245
+15.37%
$-- $603,028
Jul 2025 $0.00244
-10.28%
$212,800 $2.76 million
Jun 2025 $0.00222
-37.25%
$264,500 $2.73 million
May 2025 $0.0039
-53.01%
$353,128 $2.38 million
Apr 2025 $0.00829
-8.89%
$829,200 $1.28 million
Mar 2025 $0.0091
-13.08%
$910,103 $215,967
Feb 2025 $0.0105
-34.48%
$1.05 million $1.04 million
Jan 2025 $0.0163
-16.11%
$1.6 million $3.18 million
Dec 2024 $0.0202
-13.94%
$1.94 million $4.01 million
Nov 2024 $0.0253
+19.80%
$2.35 million $3.18 million
Oct 2024 $0.0222
-24.91%
$2.11 million $2.76 million
Sep 2024 $0.0296
-25.42%
$2.96 million $3.49 million
Aug 2024 $0.0398
-14.80%
$3.98 million $8.04 million
Jul 2024 $0.0467
-24.94%
$4.67 million $8.05 million
Jun 2024 $0.062
-52.15%
$6.2 million $34.56 million
May 2024 $0.13
+137.76%
$13.01 million $40.18 million
Apr 2024 $0.0547
-58.39%
$5.47 million $14.76 million
Mar 2024 $0.131
-6.17%
$13.14 million $11.93 million
Download