O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000314
+1.48%
$ 31,230 $ 59,566
Apr 6 $ 0.000314
+1.48%
$ 31,230 $ 59,566
Mar 30 $ 0.000311
+0.52%
$ 30,980 $ 60,993
Mar 23 $ 0.000305
-0.36%
$ 30,960 $ 55,195
Mar 16 $ 0.000306
-3.25%
$ 30,620 $ 65,978
Mar 16 $ 0.000306
-3.25%
$ 30,620 $ 65,978
Mar 9 $ 0.000313
+2.79%
$ 31,320 $ 63,526
Mar 2 $ 0.000303
-17.10%
$ 30,470 $ 55,842
Feb 23 $ 0.000366
-7.51%
$ 36,600 $ 63,585
Feb 16 $ 0.000396
-1.47%
$ 39,570 $ 50,817
Feb 9 $ 0.000409
-51.39%
$ 40,230 $ 53,996
Feb 2 $ 0.000846
-1.55%
$ 84,230 $ 88,328
Jan 26 $ 0.000926
-11.81%
$ 85,900 $ 72,266
Jan 19 $ 0.00105
-10.27%
$ 105,000 $ 99,928
Jan 12 $ 0.00149
+13.83%
$ 116,900 $ 113,964
Jan 5 $ 0.00132
+0.23%
$ 130,900 $ 72,004
Dec 29 $ 0.00131
-1.13%
$ 131,300 $ 72,715
Dec 22 $ 0.00135
+1.89%
$ 133,000 $ 75,355
Dec 15 $ 0.00132
+0.46%
$ 132,300 $ 41,916
Aug 11 $ 0.00245
+16.13%
$ -- $ 54,676
Aug 4 $ 0.00214
-1.97%
$ 211,400 $ 334,282
Jul 28 $ 0.00214
-14.95%
$ 218,800 $ 480,326
Jul 21 $ 0.00248
-16.63%
$ 251,500 $ 746,282
Jul 14 $ 0.00278
+33.53%
$ 340,200 $ 582,848
Jul 7 $ 0.00217
+1.02%
$ 209,600 $ 488,138
Jun 30 $ 0.00224
+1.04%
$ 214,800 $ 428,413
Jun 23 $ 0.00226
-1.26%
$ 221,600 $ 369,526
Jun 16 $ 0.00222
+2.59%
$ 229,400 $ 558,486
Jun 9 $ 0.00243
-23.62%
$ 216,000 $ 668,991
Jun 2 $ 0.00316
-11.16%
$ 318,800 $ 637,899
May 26 $ 0.00356
-63.95%
$ 355,571 $ 1.67 million
May 19 $ 0.0105
-6.35%
$ 985,802 $ 295,976
May 12 $ 0.0113
+3.62%
$ 1.12 million $ 191,388
May 5 $ 0.0101
+5.55%
$ 1.09 million $ 187,006
Apr 28 $ 0.00885
-0.73%
$ 957,366 $ 425,828
Apr 21 $ 0.00817
+5.34%
$ 817,400 $ 240,015
Apr 14 $ 0.00767
+3.92%
$ 773,011 $ 336,867
Apr 7 $ 0.00765
-2.67%
$ 738,054 $ 184,329
Mar 31 $ 0.00844
-3.60%
$ 796,000 $ 22,997
Mar 24 $ 0.00865
-10.76%
$ 876,102 $ 93,268
Mar 17 $ 0.00949
+0.75%
$ 968,961 $ 17,101
Mar 10 $ 0.00934
+5.29%
$ 942,255 $ 18,600
Mar 3 $ 0.00953
-17.69%
$ 886,940 $ 47,577
Feb 24 $ 0.0116
-10.40%
$ 1.16 million $ 104,486
Feb 17 $ 0.0128
-7.22%
$ 1.29 million $ 279,834
Feb 10 $ 0.0136
+3.38%
$ 1.38 million $ 324,370
Feb 3 $ 0.0138
-2.26%
$ 1.32 million $ 290,364
Jan 27 $ 0.0141
-16.60%
$ 1.41 million $ 165,648
Jan 20 $ 0.0171
-5.93%
$ 1.69 million $ 431,159
Jan 13 $ 0.0198
-12.02%
$ 1.82 million $ 1.12 million
Download