O4DX BRC Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0277
+1.22%
$ 2.77 million $ 8,850
Sep 20, 2024 $ 0.0273
+1.01%
$ 2.73 million $ 79,216
Sep 19, 2024 $ 0.0271
-3.43%
$ 2.71 million $ 114,042
Sep 18, 2024 $ 0.028
+1.06%
$ 2.8 million $ 17,178
Sep 17, 2024 $ 0.0277
-3.88%
$ 2.77 million $ 48,856
Sep 16, 2024 $ 0.0288
-1.75%
$ 2.88 million $ 62,900
Sep 15, 2024 $ 0.0294
-0.01%
$ 2.94 million $ 111,127
Sep 14, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 130,004
Sep 13, 2024 $ 0.0294
+0.62%
$ 2.94 million $ 105,902
Sep 12, 2024 $ 0.0292
+0.81%
$ 2.92 million $ 107,785
Sep 11, 2024 $ 0.0289
-3.38%
$ 2.89 million $ 30,610
Sep 10, 2024 $ 0.0299
-0.36%
$ 2.99 million $ 85,073
Sep 9, 2024 $ 0.03
+0.00%
$ 3 million $ 44,148
Sep 8, 2024 $ 0.03
-2.46%
$ 3 million $ 52,342
Sep 7, 2024 $ 0.0308
+0.15%
$ 3.08 million $ 77,257
Sep 6, 2024 $ 0.0308
-3.97%
$ 3.08 million $ 25,823
Sep 5, 2024 $ 0.032
+4.17%
$ 3.2 million $ 188,103
Sep 4, 2024 $ 0.0307
-4.93%
$ 3.07 million $ 172,535
Sep 3, 2024 $ 0.0323
+1.13%
$ 3.23 million $ 198,390
Sep 2, 2024 $ 0.032
+0.19%
$ 3.2 million $ 262,612
Sep 1, 2024 $ 0.0319
-19.61%
$ 3.19 million $ 222,498
Aug 31, 2024 $ 0.0398
+32.41%
$ 3.98 million $ 288,439
Aug 30, 2024 $ 0.03
+5.93%
$ 3 million $ 284,977
Aug 29, 2024 $ 0.0284
-21.72%
$ 2.84 million $ 355,759
Aug 28, 2024 $ 0.0362
-3.84%
$ 3.62 million $ 257,839
Aug 27, 2024 $ 0.0376
-1.35%
$ 3.76 million $ 240,759
Aug 26, 2024 $ 0.0382
+1.77%
$ 3.82 million $ 284,402
Aug 25, 2024 $ 0.0375
-1.49%
$ 3.75 million $ 310,975
Aug 24, 2024 $ 0.038
+4.84%
$ 3.8 million $ 246,721
Aug 23, 2024 $ 0.0363
+2.83%
$ 3.63 million $ 307,783
Aug 22, 2024 $ 0.0353
-2.30%
$ 3.53 million $ 289,222
Aug 21, 2024 $ 0.0361
-2.66%
$ 3.61 million $ 300,863
Aug 20, 2024 $ 0.0371
+2.10%
$ 3.71 million $ 242,292
Aug 19, 2024 $ 0.0364
-0.65%
$ 3.64 million $ 243,252
Aug 18, 2024 $ 0.0366
-2.11%
$ 3.66 million $ 311,249
Aug 17, 2024 $ 0.0374
+0.10%
$ 3.74 million $ 278,995
Aug 16, 2024 $ 0.0375
-4.71%
$ 3.75 million $ 310,745
Aug 15, 2024 $ 0.0394
-0.40%
$ 3.94 million $ 287,171
Aug 14, 2024 $ 0.0396
-0.90%
$ 3.96 million $ 286,293
Aug 13, 2024 $ 0.0398
+2.00%
$ 3.98 million $ 324,080
Aug 12, 2024 $ 0.039
+2.74%
$ 3.9 million $ 330,797
Aug 11, 2024 $ 0.038
-2.07%
$ 3.8 million $ 250,816
Aug 10, 2024 $ 0.039
-1.89%
$ 3.9 million $ 260,903
Aug 9, 2024 $ 0.0397
+6.84%
$ 3.97 million $ 333,115
Aug 8, 2024 $ 0.037
-8.51%
$ 3.7 million $ 228,224
Aug 7, 2024 $ 0.0404
-2.30%
$ 4.04 million $ 198,326
Aug 6, 2024 $ 0.0414
+5.82%
$ 4.14 million $ 274,843
Aug 5, 2024 $ 0.039
-1.64%
$ 3.9 million $ 148,323
Aug 4, 2024 $ 0.0395
-15.37%
$ 3.95 million $ 135,282
Aug 3, 2024 $ 0.0467
+0.15%
$ 4.67 million $ 189,235