O4DX BRC Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00031
-0.42%
$ 30,980 $ 14,270
Mar 31, 11 AM $ 0.000311
+0.42%
$ 31,110 $ 14,115
Mar 31, 10 AM $ 0.000311
+0.00%
$ 31,110 $ 14,101
Mar 31, 9 AM $ 0.000311
+0.42%
$ 31,110 $ 14,170
Mar 31, 8 AM $ 0.00031
-0.61%
$ 30,980 $ 14,235
Mar 31, 7 AM $ 0.000312
+0.52%
$ 31,170 $ 14,248
Mar 31, 6 AM $ 0.00031
-0.61%
$ 31,010 $ 12,907
Mar 31, 5 AM $ 0.000312
+0.03%
$ 31,200 $ 12,806
Mar 31, 4 AM $ 0.000312
+0.13%
$ 31,190 $ 12,790
Mar 31, 3 AM $ 0.000311
+0.52%
$ 31,150 $ 12,802
Mar 31, 2 AM $ 0.00031
+0.00%
$ 30,990 $ 12,810
Mar 31, 1 AM $ 0.00031
+0.00%
$ 30,990 $ 12,826
Mar 31, 12 AM $ 0.00031
-0.83%
$ 30,990 $ 12,925
Mar 30, 11 PM $ 0.000312
+0.77%
$ 31,250 $ 12,898
Mar 30, 10 PM $ 0.000336
+8.39%
$ 33,600 $ 12,222
Mar 30, 9 PM $ 0.000337
+10.39%
$ 33,670 $ 10,200
Mar 30, 8 PM $ 0.000305
-0.49%
$ 30,500 $ 9,286
Mar 30, 7 PM $ 0.000306
-0.29%
$ 30,650 $ 9,350
Mar 30, 6 PM $ 0.000307
+0.10%
$ 30,740 $ 9,339
Mar 30, 5 PM $ 0.000307
+0.46%
$ 30,710 $ 9,295
Mar 30, 4 PM $ 0.000306
-0.62%
$ 30,570 $ 9,270
Mar 30, 3 PM $ 0.000308
+0.33%
$ 30,760 $ 9,280
Mar 30, 2 PM $ 0.000307
+0.52%
$ 30,660 $ 9,248
Mar 30, 1 PM $ 0.000305
-0.46%
$ 30,500 $ 9,319
Mar 30, 12 PM $ 0.000306
+0.46%
$ 30,640 $ 9,220
Mar 30, 11 AM $ 0.000305
+0.00%
$ 30,500 $ 9,251
Mar 30, 10 AM $ 0.000305
-0.42%
$ 30,500 $ 9,256
Mar 30, 9 AM $ 0.000306
-0.20%
$ 30,630 $ 9,221
Mar 30, 8 AM $ 0.000307
+0.62%
$ 30,690 $ 9,290
Mar 30, 7 AM $ 0.00031
+0.94%
$ 30,980 $ 9,260
Mar 30, 6 AM $ 0.000307
+0.62%
$ 30,690 $ 9,225
Mar 30, 5 AM $ 0.000305
+0.00%
$ 30,500 $ 9,232
Mar 30, 4 AM $ 0.000305
-1.58%
$ 30,500 $ 9,236
Mar 30, 3 AM $ 0.00031
+1.47%
$ 30,990 $ 9,349
Mar 30, 2 AM $ 0.000305
-0.39%
$ 30,540 $ 9,276
Mar 30, 1 AM $ 0.000307
-0.26%
$ 30,660 $ 9,217
Mar 30, 12 AM $ 0.000307
-0.71%
$ 30,740 $ 9,163
Mar 29, 11 PM $ 0.00031
+0.00%
$ 30,960 $ 9,211
Mar 29, 10 PM $ 0.00031
-0.10%
$ 30,960 $ 9,237
Mar 29, 9 PM $ 0.000307
+0.29%
$ 30,730 $ 9,305
Mar 29, 8 PM $ 0.000306
+0.46%
$ 30,640 $ 9,215
Mar 29, 7 PM $ 0.000305
-0.52%
$ 30,500 $ 9,239
Mar 29, 6 PM $ 0.000307
+0.03%
$ 30,660 $ 9,170
Mar 29, 5 PM $ 0.000306
+0.49%
$ 30,650 $ 9,247
Mar 29, 4 PM $ 0.000305
+0.00%
$ 30,500 $ 9,255
Mar 29, 3 PM $ 0.000305
-0.03%
$ 30,500 $ 9,356
Mar 29, 2 PM $ 0.000305
+0.00%
$ 30,510 $ 9,393
Mar 29, 1 PM $ 0.000306
-0.07%
$ 30,640 $ 9,330
Mar 29, 12 PM $ 0.000307
-0.03%
$ 30,660 $ 9,373
Mar 29, 11 AM $ 0.000307
+0.07%
$ 30,670 $ 9,364