O4DX BRC Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0466
+1.73%
$ 4.66 million $ 108,924
Aug 1, 2024 $ 0.0457
-2.14%
$ 4.57 million $ 126,456
Jul 31, 2024 $ 0.0467
-6.73%
$ 4.67 million $ 135,297
Jul 30, 2024 $ 0.0501
-6.90%
$ 5.01 million $ 147,296
Jul 29, 2024 $ 0.0538
+0.48%
$ 5.38 million $ 165,898
Jul 28, 2024 $ 0.0535
+2.86%
$ 5.35 million $ 309,051
Jul 27, 2024 $ 0.052
-5.98%
$ 5.2 million $ 259,308
Jul 26, 2024 $ 0.0553
+8.83%
$ 5.53 million $ 250,074
Jul 25, 2024 $ 0.0508
+3.57%
$ 5.08 million $ 139,930
Jul 24, 2024 $ 0.0491
-0.71%
$ 4.91 million $ 200,674
Jul 23, 2024 $ 0.0494
+3.24%
$ 4.94 million $ 142,468
Jul 22, 2024 $ 0.0478
-9.82%
$ 4.78 million $ 343,364
Jul 21, 2024 $ 0.0532
-5.84%
$ 5.32 million $ 310,143
Jul 20, 2024 $ 0.0578
+14.00%
$ 5.78 million $ 129,448
Jul 19, 2024 $ 0.0507
+6.26%
$ 5.07 million $ 220,394
Jul 18, 2024 $ 0.0477
+0.12%
$ 4.77 million $ 295,701
Jul 17, 2024 $ 0.0477
-2.00%
$ 4.77 million $ 357,959
Jul 16, 2024 $ 0.0486
-1.39%
$ 4.86 million $ 260,736
Jul 15, 2024 $ 0.0494
+3.97%
$ 4.94 million $ 294,864
Jul 14, 2024 $ 0.0475
-0.85%
$ 4.75 million $ 290,726
Jul 13, 2024 $ 0.0479
-1.39%
$ 4.79 million $ 267,000
Jul 12, 2024 $ 0.0486
-4.67%
$ 4.86 million $ 254,274
Jul 11, 2024 $ 0.0509
-2.31%
$ 5.09 million $ 41,035
Jul 10, 2024 $ 0.0514
+7.57%
$ 5.14 million $ 349,748
Jul 9, 2024 $ 0.0477
+1.25%
$ 4.77 million $ 327,358
Jul 8, 2024 $ 0.0471
-10.57%
$ 4.71 million $ 307,097
Jul 7, 2024 $ 0.0527
-6.44%
$ 5.27 million $ 308,968
Jul 6, 2024 $ 0.0563
+2.37%
$ 5.63 million $ 266,506
Jul 5, 2024 $ 0.0551
+14.25%
$ 5.51 million $ 338,848
Jul 4, 2024 $ 0.0479
-2.24%
$ 4.79 million $ 305,909
Jul 3, 2024 $ 0.049
-7.84%
$ 4.9 million $ 332,568
Jul 2, 2024 $ 0.0531
-9.79%
$ 5.31 million $ 287,362
Jul 1, 2024 $ 0.059
-5.28%
$ 5.89 million $ 409,460
Jun 30, 2024 $ 0.062
-2.23%
$ 6.2 million $ 309,164
Jun 29, 2024 $ 0.0634
-7.38%
$ 6.34 million $ 333,197
Jun 28, 2024 $ 0.0685
+6.24%
$ 6.85 million $ 293,729
Jun 27, 2024 $ 0.0645
-8.41%
$ 6.45 million $ 369,880
Jun 26, 2024 $ 0.0707
+3.66%
$ 7.07 million $ 340,681
Jun 25, 2024 $ 0.0683
+4.36%
$ 6.83 million $ 326,038
Jun 24, 2024 $ 0.0654
+1.12%
$ 6.54 million $ 300,941
Jun 23, 2024 $ 0.0648
-0.18%
$ 6.48 million $ 386,617
Jun 22, 2024 $ 0.0649
-11.67%
$ 6.49 million $ 124,222
Jun 21, 2024 $ 0.0734
+21.91%
$ 7.34 million $ 436,594
Jun 20, 2024 $ 0.06
-0.13%
$ 6 million $ 303,661
Jun 19, 2024 $ 0.0602
-3.90%
$ 6.01 million $ 292,865
Jun 18, 2024 $ 0.0626
-9.19%
$ 6.26 million $ 358,876
Jun 17, 2024 $ 0.069
-11.41%
$ 6.9 million $ 496,698
Jun 16, 2024 $ 0.0779
+1.22%
$ 7.79 million $ 359,010
Jun 15, 2024 $ 0.0773
+5.50%
$ 7.73 million $ 346,977
Jun 14, 2024 $ 0.0739
-12.98%
$ 7.39 million $ 428,648